Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 6 PM | $0.049 | -3.28% | ||
| Jun 18, 5 PM | $0.0524 | -1.85% | ||
| Jun 18, 4 PM | $0.0508 | +3.64% | ||
| Jun 18, 3 PM | $0.049 | -0.09% | ||
| Jun 18, 2 PM | $0.049 | +0.00% | ||
| Jun 18, 1 PM | $0.049 | +0.02% | ||
| Jun 18, 12 PM | $0.049 | -5.36% | ||
| Jun 18, 11 AM | $0.052 | -1.10% | ||
| Jun 18, 10 AM | $0.0498 | -0.36% | ||
| Jun 18, 8 AM | $0.0469 | -5.32% | ||
| Jun 18, 7 AM | $0.0494 | +1.17% | ||
| Jun 18, 6 AM | $0.0488 | +0.71% | ||
| Jun 18, 5 AM | $0.0485 | -4.97% | ||
| Jun 18, 4 AM | $0.051 | -0.32% | ||
| Jun 18, 3 AM | $0.0512 | -3.93% | ||
| Jun 18, 12 AM | $0.0564 | -0.82% | ||
| Jun 17, 11 PM | $0.0569 | +3.50% | ||
| Jun 17, 10 PM | $0.0549 | +9.24% | ||
| Jun 17, 9 PM | $0.0508 | -3.06% | ||
| Jun 17, 8 PM | $0.0524 | +1.48% | ||
| Jun 17, 7 PM | $0.0515 | +0.90% | ||
| Jun 17, 6 PM | $0.051 | +4.78% | ||
| Jun 17, 5 PM | $0.0486 | +0.43% | ||
| Jun 17, 4 PM | $0.0484 | +1.49% | ||
| Jun 17, 3 PM | $0.0479 | -6.39% | ||
| Jun 17, 2 PM | $0.0511 | -0.25% | ||
| Jun 17, 1 PM | $0.0564 | -0.61% | ||
| Jun 17, 12 PM | $0.0567 | +0.02% | ||
| Jun 17, 11 AM | $0.0567 | +1.26% | ||
| Jun 17, 10 AM | $0.056 | -4.55% | ||
| Jun 17, 9 AM | $0.0586 | +0.18% | ||
| Jun 17, 8 AM | $0.0585 | -0.60% | ||
| Jun 17, 7 AM | $0.0577 | +2.73% | ||
| Jun 17, 6 AM | $0.0561 | +1.59% | ||
| Jun 17, 5 AM | $0.0564 | -0.20% | ||
| Jun 17, 4 AM | $0.0565 | -2.15% | ||
| Jun 16, 10 PM | $0.0398 | +0.50% | ||
| Jun 16, 9 PM | $0.0395 | -1.58% | ||
| Jun 16, 8 PM | $0.0402 | +0.19% | ||
| Jun 16, 7 PM | $0.0401 | -4.09% | ||
| Jun 16, 6 PM | $0.0419 | +4.33% | ||
| Jun 16, 5 PM | $0.0402 | +0.02% | ||
| Jun 16, 4 PM | $0.0401 | +0.14% | ||
| Jun 16, 10 AM | $0.0515 | +0.09% | ||
| Jun 16, 9 AM | $0.0514 | +0.00% | ||
| Jun 16, 8 AM | $0.0514 | -0.06% | ||
| Jun 16, 7 AM | $0.0513 | +0.34% | ||
| Jun 16, 4 AM | $0.0496 | -0.98% | ||
| Jun 16, 3 AM | $0.0501 | -5.28% | ||
| Jun 16, 2 AM | $0.0539 | +0.04% | ||