Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.0547
+0.14%
$6.45 million $16,772
Jun 13, 7 PM $0.0547
+1.92%
$6.44 million $16,867
Jun 13, 6 PM $0.0536
+0.22%
$6.32 million $17,401
Jun 13, 1 PM $0.0503
+12.86%
$5.93 million $3,561
Jun 13, 11 AM $0.0451
+0.47%
$5.31 million $13,136
Jun 13, 10 AM $0.0449
+8.57%
$5.29 million $13,147
Jun 13, 8 AM $0.0339
-0.25%
$4 million $9,428
Jun 13, 7 AM $0.034
-0.93%
$4.01 million $12,676
Jun 13, 6 AM $0.0345
-1.68%
$4.07 million $12,622
Jun 13, 5 AM $0.0351
+0.05%
$4.14 million $12,539
Jun 13, 4 AM $0.0351
+0.01%
$4.14 million $12,806
Jun 13, 3 AM $0.0351
-3.95%
$4.14 million $12,808
Jun 13, 2 AM $0.0366
-2.44%
$4.31 million $12,841
Jun 13, 1 AM $0.0375
+1.25%
$4.42 million $12,941
Jun 13, 12 AM $0.037
+2.40%
$4.36 million $12,941
Jun 12, 11 PM $0.0361
+0.01%
$4.26 million $12,926
Jun 12, 10 PM $0.0361
-0.27%
$4.26 million $12,934
Jun 12, 9 PM $0.0362
+0.69%
$4.27 million $12,598
Jun 12, 8 PM $0.036
+1.39%
$4.24 million $12,718
Jun 12, 6 PM $0.0367
-0.66%
$4.33 million $9,637
Jun 12, 5 PM $0.0338
+1.20%
$3.98 million $11,242
Jun 12, 4 PM $0.0334
+0.10%
$3.93 million $11,381
Jun 12, 3 PM $0.034
+2.31%
$4.01 million $11,511
Jun 12, 2 PM $0.0333
+1.40%
$3.92 million $11,417
Jun 12, 1 PM $0.0328
+5.76%
$3.87 million $11,318
Jun 12, 12 PM $0.0318
+1.28%
$3.74 million $10,662
Jun 12, 11 AM $0.0315
-0.96%
$3.71 million $10,763
Jun 12, 10 AM $0.0318
-0.01%
$3.75 million $10,752
Jun 12, 9 AM $0.0318
-0.01%
$3.75 million $10,647
Jun 12, 8 AM $0.0317
+0.53%
$3.74 million $10,781
Jun 12, 7 AM $0.0315
+0.61%
$3.71 million $10,762
Jun 12, 6 AM $0.0313
-2.49%
$3.69 million $11,141
Jun 12, 5 AM $0.0321
+0.81%
$3.79 million $11,531
Jun 12, 4 AM $0.037
-2.67%
$4.35 million $11,307
Jun 12, 3 AM $0.038
+0.01%
$4.47 million $11,307
Jun 12, 2 AM $0.038
+0.02%
$4.47 million $11,203
Jun 12, 1 AM $0.038
+0.00%
$4.47 million $11,097
Jun 12, 12 AM $0.038
+0.06%
$4.47 million $11,084
Jun 11, 11 PM $0.038
+0.39%
$4.47 million $11,301
Jun 11, 10 PM $0.0378
+0.61%
$4.45 million $11,440
Jun 11, 9 PM $0.0365
+21.93%
$4.3 million $1,806
Jun 11, 8 PM $0.0299
-13.31%
$3.53 million $11,040
Jun 11, 7 PM $0.0345
+0.08%
$4.07 million $11,035
Jun 11, 6 PM $0.0345
-0.11%
$4.07 million $11,041
Jun 11, 5 PM $0.0345
+0.20%
$4.07 million $11,353
Jun 11, 4 PM $0.0347
+1.60%
$4.09 million $11,343
Jun 11, 3 PM $0.0342
-1.97%
$4.02 million $11,320
Jun 11, 2 PM $0.0348
+2.52%
$4.11 million $12,823
Jun 11, 1 PM $0.034
+1.47%
$4 million $12,966
Jun 11, 7 AM $0.0454
+0.00%
$5.35 million $9,323