Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $0.0455
+0.00%
$5.36 million $9,323
Jun 11, 5 AM $0.0455
+0.00%
$5.36 million $9,323
Jun 10, 11 PM $0.0264
+0.00%
$3.11 million $9,113
Jun 10, 6 PM $0.0272
+0.00%
$3.21 million $9,270
Jun 10, 5 PM $0.0267
+2.33%
$3.15 million $9,323
Jun 10, 2 PM $0.0216
+0.51%
$2.55 million $9,270
Jun 10, 1 PM $0.0215
+2.37%
$2.53 million $10,442
Jun 10, 11 AM $0.0192
-10.38%
$2.26 million $1,194
Jun 10, 10 AM $0.0214
-0.18%
$2.52 million $10,514
Jun 10, 9 AM $0.0215
+0.21%
$2.53 million $10,523
Jun 10, 8 AM $0.0214
+0.05%
$2.52 million $10,541
Jun 10, 7 AM $0.0214
-1.03%
$2.52 million $10,867
Jun 10, 6 AM $0.0216
+0.91%
$2.55 million $9,113
Jun 10, 5 AM $0.0214
-1.92%
$2.53 million $12,604
Jun 10, 4 AM $0.0219
-3.60%
$2.58 million $13,979
Jun 10, 3 AM $0.0233
+2.83%
$2.74 million $14,082
Jun 10, 2 AM $0.0226
-0.06%
$2.67 million $14,222
Jun 10, 1 AM $0.0226
-0.21%
$2.67 million $15,587
Jun 10, 12 AM $0.0227
+0.00%
$2.67 million $15,588
Jun 9, 11 PM $0.0227
+2.60%
$2.67 million $15,589
Jun 9, 10 PM $0.0214
+0.21%
$2.52 million $9,218
Jun 9, 9 PM $0.0213
+0.47%
$2.51 million $15,638
Jun 9, 8 PM $0.0215
+1.91%
$2.53 million $15,663
Jun 9, 7 PM $0.0221
-2.80%
$2.61 million $15,547
Jun 9, 5 PM $0.0233
+0.89%
$2.75 million $9,218
Jun 9, 4 PM $0.024
+10.61%
$2.82 million $16,261
Jun 9, 3 PM $0.0227
+5.12%
$2.67 million $9,218
Jun 9, 2 PM $0.0263
+0.00%
$3.1 million $6,806
Jun 9, 12 PM $0.0232
-0.34%
$2.73 million $9,114
Jun 9, 11 AM $0.0285
+3.25%
$3.36 million $15,417
Jun 9, 5 AM $0.112
+0.00%
$13.21 million $9,114
Jun 9, 4 AM $0.112
-4.40%
$13.21 million $9,114
Jun 8, 9 PM $0.0416
-4.69%
$4.9 million $9,114
Jun 8, 8 PM $0.0444
-0.19%
$5.23 million $11,606
Jun 8, 7 PM $0.045
-1.35%
$5.3 million $2,486
Jun 8, 6 PM $0.0456
-3.32%
$5.37 million $11,494
Jun 8, 5 PM $0.0472
+4.51%
$5.56 million $10,766
Jun 8, 4 PM $0.0451
-0.88%
$5.32 million $10,793
Jun 8, 10 AM $0.0788
+0.00%
$9.28 million $8,904
Jun 8, 4 AM $0.0897
+0.00%
$10.57 million $8,904
Jun 8, 3 AM $0.0904
-0.30%
$10.65 million $9,009
Jun 8, 2 AM $0.0907
+2.97%
$10.68 million $11,326
Jun 8, 1 AM $0.0881
+0.00%
$10.38 million $2,311
Jun 7, 7 PM $0.0495
-0.01%
$5.83 million $10,033
Jun 7, 6 PM $0.0495
+0.01%
$5.83 million $9,938
Jun 7, 5 PM $0.0495
+0.16%
$5.83 million $10,042
Jun 7, 4 PM $0.0437
-1.18%
$5.15 million $9,987
Jun 7, 3 PM $0.0446
-1.84%
$5.26 million $9,218
Jun 7, 2 PM $0.0439
-0.22%
$5.17 million $9,323
Jun 7, 1 PM $0.044
+0.09%
$5.18 million $9,626