Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $90.6
+0.16%
$3.95 million $713,754
Sep 2, 2026 $90.47
+0.73%
$3.95 million $687,397
Sep 1, 2026 $89.81
-0.92%
$3.92 million $530,170
Aug 31, 2026 $90.62
-1.18%
$3.96 million $498,173
Aug 30, 2026 $91.5
-0.07%
$3.99 million $372,989
Aug 29, 2026 $91.57
+0.05%
$3.99 million $480,270
Aug 28, 2026 $91.52
+0.37%
$3.99 million $611,908
Aug 27, 2026 $91.18
-0.56%
$3.98 million $679,006
Aug 26, 2026 $91.67
-1.91%
$4 million $676,051
Aug 25, 2026 $93.45
-0.64%
$4.08 million $705,431
Aug 24, 2026 $94.05
+1.13%
$4.1 million $628,207
Aug 23, 2026 $93
+0.40%
$4.06 million $414,434
Aug 22, 2026 $92.63
-0.10%
$4.04 million $431,351
Aug 21, 2026 $92.72
+0.32%
$4.04 million $612,544
Aug 20, 2026 $92.42
+0.39%
$4.03 million $617,818
Aug 19, 2026 $92.06
+1.50%
$4.02 million $620,644
Aug 18, 2026 $90.7
+2.09%
$3.96 million $574,847
Aug 17, 2026 $88.84
-0.50%
$3.88 million $510,622
Aug 16, 2026 $89.29
+0.04%
$3.89 million $386,365
Aug 15, 2026 $89.26
-0.36%
$3.89 million $434,132
Aug 14, 2026 $89.57
+0.60%
$3.91 million $647,316
Aug 13, 2026 $89.04
+0.80%
$3.88 million $667,109
Aug 12, 2026 $88.35
+0.16%
$3.85 million $614,456
Aug 11, 2026 $88.21
-0.70%
$3.85 million $599,179
Aug 10, 2026 $88.83
+0.22%
$3.87 million $555,929
Aug 9, 2026 $88.64
+0.02%
$3.87 million $418,183
Aug 8, 2026 $88.62
-0.37%
$3.87 million $405,844
Aug 7, 2026 $88.86
+0.07%
$3.88 million $537,994
Aug 6, 2026 $88.8
+0.19%
$3.87 million $636,252
Aug 5, 2026 $88.74
+0.62%
$3.87 million $692,533
Aug 4, 2026 $88.19
-0.61%
$3.85 million $622,035
Aug 3, 2026 $88.74
-0.57%
$3.87 million $571,472
Aug 2, 2026 $89.24
-0.34%
$3.89 million $382,815
Aug 1, 2026 $89.54
+0.41%
$3.91 million $409,912
Jul 31, 2026 $89.27
-0.79%
$3.89 million $718,382
Jul 30, 2026 $90.12
-0.99%
$3.93 million $1.01 million
Jul 29, 2026 $91.02
+1.22%
$3.97 million $573,866
Jul 28, 2026 $89.94
+4.87%
$3.92 million $1.1 million
Jul 27, 2026 $85.78
+2.42%
$3.74 million $915,006
Jul 26, 2026 $83.75
-0.03%
$3.65 million $763,944
Jul 25, 2026 $83.78
-0.18%
$3.65 million $790,573
Jul 24, 2026 $83.93
+1.35%
$3.66 million $999,233
Jul 23, 2026 $82.83
-1.30%
$3.61 million $1.02 million
Jul 22, 2026 $83.92
+0.30%
$3.66 million $978,476
Jul 21, 2026 $83.68
+0.01%
$3.65 million $925,022
Jul 20, 2026 $83.67
+0.60%
$3.65 million $934,337
Jul 19, 2026 $83.17
-0.07%
$3.63 million $757,574
Jul 18, 2026 $83.23
-0.04%
$3.63 million $776,976
Jul 17, 2026 $83.27
-3.22%
$3.63 million $904,565
Jul 16, 2026 $86.03
+2.18%
$3.75 million $1.01 million