Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.235
+1.61%
$21.82 million $520,586
Aug 26, 2026 $0.231
+5.04%
$21.47 million $1.88 million
Aug 25, 2026 $0.22
-5.06%
$20.46 million $499,356
Aug 24, 2026 $0.232
-1.56%
$21.54 million $439,180
Aug 23, 2026 $0.236
+0.92%
$21.88 million $356,615
Aug 22, 2026 $0.234
+1.65%
$21.66 million $1.36 million
Aug 21, 2026 $0.23
+9.36%
$21.34 million $761,144
Aug 20, 2026 $0.21
+11.61%
$19.51 million $1.94 million
Aug 19, 2026 $0.188
+2.84%
$17.49 million $554,127
Aug 18, 2026 $0.183
-0.24%
$17.01 million $323,381
Aug 17, 2026 $0.183
+0.08%
$17.05 million $249,108
Aug 16, 2026 $0.183
-0.89%
$17.02 million $219,561
Aug 15, 2026 $0.185
-0.13%
$17.03 million $412,525
Aug 14, 2026 $0.185
-4.51%
$17.03 million $800,195
Aug 13, 2026 $0.194
-1.40%
$17.85 million $974,844
Aug 12, 2026 $0.197
-2.15%
$18.05 million $1.11 million
Aug 11, 2026 $0.201
-3.19%
$18.51 million $236,675
Aug 10, 2026 $0.208
-1.86%
$19.12 million $196,412
Aug 9, 2026 $0.212
+0.89%
$19.48 million $243,251
Aug 8, 2026 $0.21
+1.60%
$19.31 million $102,343
Aug 7, 2026 $0.206
+20.91%
$19.01 million $162,671
Aug 6, 2026 $0.171
+0.49%
$15.72 million $426,075
Aug 5, 2026 $0.17
-16.05%
$15.64 million $479,140
Aug 4, 2026 $0.202
+19.12%
$18.63 million $137,975
Aug 3, 2026 $0.17
-17.40%
$15.65 million $336,515
Aug 2, 2026 $0.206
-0.85%
$18.94 million $195,240
Aug 1, 2026 $0.207
+21.83%
$19.1 million $199,299
Jul 31, 2026 $0.17
-19.60%
$15.67 million $1.71 million
Jul 30, 2026 $0.212
+4.52%
$19.49 million $214,461
Jul 29, 2026 $0.203
-1.92%
$18.65 million $319,695
Jul 28, 2026 $0.207
-0.10%
$19.01 million $304,248
Jul 27, 2026 $0.207
-6.60%
$19.03 million $417,890
Jul 26, 2026 $0.221
+0.80%
$20.38 million $162,076
Jul 25, 2026 $0.22
+0.60%
$20.21 million $124,911
Jul 24, 2026 $0.218
+2.88%
$20.1 million $180,101
Jul 23, 2026 $0.221
-1.95%
$19.53 million $261,511
Jul 22, 2026 $0.188
-16.81%
$20.72 million $388,151
Jul 21, 2026 $0.19
-3.40%
$20.85 million $252,755
Jul 20, 2026 $0.224
+1.20%
$18.12 million $203,441
Jul 19, 2026 $0.221
+14.19%
$20.34 million $198,412
Jul 18, 2026 $0.194
-4.30%
$17.81 million $355,794
Jul 17, 2026 $0.203
-9.32%
$18.65 million $418,720
Jul 16, 2026 $0.199
-12.77%
$18.35 million $262,031
Jul 15, 2026 $0.229
+10.20%
$21.04 million $185,241
Jul 14, 2026 $0.225
+3.40%
$19.09 million $278,138
Jul 13, 2026 $0.218
+10.96%
$18.48 million $192,793
Jul 12, 2026 $0.196
-4.47%
$18.06 million $319,042
Jul 11, 2026 $0.205
-9.86%
$18.9 million $260,673
Jul 10, 2026 $0.228
+20.95%
$20.98 million $146,439
Jul 9, 2026 $0.188
-15.18%
$17.41 million $239,848