Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2025 $0.754
+2.33%
$63.84 million $2.72 million
Apr 14, 2025 $0.736
-0.22%
$62.29 million $1.15 million
Apr 13, 2025 $0.737
-5.60%
$62.42 million $1.24 million
Apr 12, 2025 $0.781
+4.26%
$66.12 million $1.94 million
Apr 11, 2025 $0.749
+3.45%
$63.42 million $1.26 million
Apr 10, 2025 $0.724
-0.25%
$61.27 million $3.86 million
Apr 9, 2025 $0.726
+10.26%
$61.43 million $2.34 million
Apr 8, 2025 $0.658
-0.05%
$55.68 million $1.58 million
Apr 7, 2025 $0.658
+3.37%
$55.71 million $2.1 million
Apr 6, 2025 $0.637
-6.88%
$53.89 million $1.39 million
Apr 5, 2025 $0.684
+0.44%
$57.44 million $675,329
Apr 4, 2025 $0.681
+0.87%
$57.2 million $964,155
Apr 3, 2025 $0.675
+1.62%
$56.73 million $1.17 million
Apr 2, 2025 $0.665
-6.48%
$55.87 million $1.37 million
Apr 1, 2025 $0.711
+1.18%
$59.74 million $759,647
Mar 31, 2025 $0.703
-0.94%
$59.04 million $1.05 million
Mar 30, 2025 $0.709
+0.74%
$59.6 million $1.18 million
Mar 29, 2025 $0.704
-3.09%
$59.17 million $907,411
Mar 28, 2025 $0.727
-6.48%
$61.06 million $1.34 million
Mar 27, 2025 $0.777
-1.56%
$65.29 million $882,941
Mar 26, 2025 $0.789
-1.60%
$66.32 million $975,894
Mar 25, 2025 $0.802
+1.30%
$67.4 million $1.6 million
Mar 24, 2025 $0.792
+3.31%
$66.53 million $1.74 million
Mar 23, 2025 $0.766
-0.87%
$64.33 million $562,447
Mar 22, 2025 $0.772
+1.47%
$64.89 million $846,796
Mar 21, 2025 $0.761
-2.81%
$63.95 million $1.87 million
Mar 20, 2025 $0.783
-3.28%
$65.8 million $999,181
Mar 19, 2025 $0.81
+4.22%
$68.03 million $2.54 million
Mar 18, 2025 $0.777
+1.06%
$65.32 million $2.54 million
Mar 17, 2025 $0.769
+9.49%
$64.63 million $776,009
Mar 16, 2025 $0.704
-7.41%
$59.11 million $1.5 million
Mar 15, 2025 $0.76
+2.41%
$63.84 million $819,488
Mar 14, 2025 $0.751
+4.69%
$63.15 million $566,131
Mar 13, 2025 $0.717
-0.51%
$60.27 million $1.42 million
Mar 12, 2025 $0.721
+1.62%
$60.59 million $1.2 million
Mar 11, 2025 $0.71
-44.82%
$59.63 million $1.52 million
Mar 10, 2025 $1.29
+82.89%
$108.05 million $872,558
Mar 9, 2025 $0.703
-11.57%
$59.08 million $1.74 million
Mar 8, 2025 $0.795
-1.70%
$66.81 million $507,951
Mar 7, 2025 $0.809
-37.19%
$67.97 million $1.34 million
Mar 6, 2025 $1.29
+55.28%
$108.21 million $280,941
Mar 5, 2025 $0.83
+2.91%
$69.72 million $888,069
Mar 4, 2025 $0.806
-14.62%
$67.75 million $2.09 million
Mar 3, 2025 $28.74
+2.94K%
$2.41 billion $16,985
Mar 2, 2025 $0.944
+6.58%
$79.27 million $1.92 million
Mar 1, 2025 $0.885
+1.67%
$74.34 million $1.49 million
Feb 28, 2025 $0.871
-2.36%
$73.16 million $1.64 million
Feb 27, 2025 $0.892
+1.93%
$74.93 million $961,039
Feb 26, 2025 $0.875
-1.06%
$73.5 million $1.4 million
Feb 25, 2025 $0.884
-1.22%
$74.29 million $2.47 million