Metal DAO Historical Data

MTL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 1.15
+3.78%
$ 37.44 million $ 11.7 million
Jul 27, 2024 $ 1.11
+1.56%
$ 36.06 million $ 6.84 million
Jul 26, 2024 $ 1.09
+4.92%
$ 35.52 million $ 3.09 million
Jul 25, 2024 $ 1.04
-2.63%
$ 33.87 million $ 5.34 million
Jul 24, 2024 $ 1.07
-1.02%
$ 34.79 million $ 5.31 million
Jul 23, 2024 $ 1.08
-1.92%
$ 35.14 million $ 7.62 million
Jul 22, 2024 $ 1.1
-4.98%
$ 35.84 million $ 14.29 million
Jul 21, 2024 $ 1.16
+0.51%
$ 37.72 million $ 7.71 million
Jul 20, 2024 $ 1.15
-0.30%
$ 37.52 million $ 6.11 million
Jul 19, 2024 $ 1.16
+4.22%
$ 37.65 million $ 17.34 million
Jul 18, 2024 $ 1.11
+3.24%
$ 36.13 million $ 24.68 million
Jul 17, 2024 $ 1.08
-0.74%
$ 34.99 million $ 7.24 million
Jul 16, 2024 $ 1.08
-0.03%
$ 35.26 million $ 8.67 million
Jul 15, 2024 $ 1.08
+4.23%
$ 35.27 million $ 6.68 million
Jul 14, 2024 $ 1.04
+0.88%
$ 33.85 million $ 3.67 million
Jul 13, 2024 $ 1.03
+2.24%
$ 33.55 million $ 4.97 million
Jul 12, 2024 $ 1.01
+1.44%
$ 32.82 million $ 6.02 million
Jul 11, 2024 $ 0.995
-2.32%
$ 32.35 million $ 13.83 million
Jul 10, 2024 $ 1.02
+2.77%
$ 33.11 million $ 5.87 million
Jul 9, 2024 $ 0.99
+3.46%
$ 32.2 million $ 5.63 million
Jul 8, 2024 $ 0.957
+2.15%
$ 31.13 million $ 7.73 million
Jul 7, 2024 $ 0.937
-5.59%
$ 30.47 million $ 7.79 million
Jul 6, 2024 $ 0.993
+5.31%
$ 32.28 million $ 7.72 million
Jul 5, 2024 $ 0.943
-5.31%
$ 30.65 million $ 16.54 million
Jul 4, 2024 $ 0.995
-9.74%
$ 32.36 million $ 10.72 million
Jul 3, 2024 $ 1.1
-3.89%
$ 35.85 million $ 12.67 million
Jul 2, 2024 $ 1.15
+2.32%
$ 37.3 million $ 21.02 million
Jul 1, 2024 $ 1.12
-2.26%
$ 36.46 million $ 13.48 million
Jun 30, 2024 $ 1.15
+0.02%
$ 37.3 million $ 22.27 million
Jun 29, 2024 $ 1.15
-8.61%
$ 37.29 million $ 28.03 million
Jun 28, 2024 $ 1.25
-2.91%
$ 40.8 million $ 14.84 million
Jun 27, 2024 $ 1.29
-2.63%
$ 42.03 million $ 15.08 million
Jun 26, 2024 $ 1.33
-1.99%
$ 43.16 million $ 26.64 million
Jun 25, 2024 $ 1.35
-4.62%
$ 44.04 million $ 73.34 million
Jun 24, 2024 $ 1.42
+18.78%
$ 46.17 million $ 214.55 million
Jun 23, 2024 $ 1.2
+5.19%
$ 38.86 million $ 69.68 million
Jun 22, 2024 $ 1.14
-4.04%
$ 36.95 million $ 17.26 million
Jun 21, 2024 $ 1.18
+7.21%
$ 38.5 million $ 91.9 million
Jun 20, 2024 $ 1.1
+2.94%
$ 35.91 million $ 7.37 million
Jun 19, 2024 $ 1.07
+3.73%
$ 34.86 million $ 5.89 million
Jun 18, 2024 $ 1.03
-7.16%
$ 33.63 million $ 12.74 million
Jun 17, 2024 $ 1.11
-8.63%
$ 36.23 million $ 11.65 million
Jun 16, 2024 $ 1.22
-1.96%
$ 39.65 million $ 6.42 million
Jun 15, 2024 $ 1.24
+0.71%
$ 40.44 million $ 3.61 million
Jun 14, 2024 $ 1.23
-3.05%
$ 40.16 million $ 10.58 million
Jun 13, 2024 $ 1.27
-4.31%
$ 41.42 million $ 6.99 million
Jun 12, 2024 $ 1.33
+4.46%
$ 43.28 million $ 10.16 million
Jun 11, 2024 $ 1.27
-5.47%
$ 41.43 million $ 9.71 million
Jun 10, 2024 $ 1.35
-2.00%
$ 43.83 million $ 6.56 million
Jun 9, 2024 $ 1.38
+2.75%
$ 44.73 million $ 6.11 million