Metal DAO Historical Data

MTL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 1.3
-0.26%
$ 42.33 million $ 10.07 million
Aug 12, 2023 $ 1.31
-0.44%
$ 42.44 million $ 9.49 million
Aug 11, 2023 $ 1.31
-0.90%
$ 42.63 million $ 12.02 million
Aug 10, 2023 $ 1.32
+1.41%
$ 43.02 million $ 9.97 million
Aug 9, 2023 $ 1.3
+0.56%
$ 42.42 million $ 10.32 million
Aug 8, 2023 $ 1.3
-0.58%
$ 42.18 million $ 18.08 million
Aug 7, 2023 $ 1.3
-4.31%
$ 42.43 million $ 35.67 million
Aug 6, 2023 $ 1.36
-3.75%
$ 44.34 million $ 39.38 million
Aug 5, 2023 $ 1.42
+1.89%
$ 46.07 million $ 63.57 million
Aug 4, 2023 $ 1.39
-4.26%
$ 45.22 million $ 61.19 million
Aug 3, 2023 $ 1.45
-2.09%
$ 47.23 million $ 80.56 million
Aug 2, 2023 $ 1.48
+3.15%
$ 48.24 million $ 137.58 million
Aug 1, 2023 $ 1.44
+8.81%
$ 46.76 million $ 69.66 million
Jul 31, 2023 $ 1.32
-0.07%
$ 42.98 million $ 14.85 million
Jul 30, 2023 $ 1.32
-3.81%
$ 43.02 million $ 28.76 million
Jul 29, 2023 $ 1.38
+0.29%
$ 44.72 million $ 24.44 million
Jul 28, 2023 $ 1.37
+5.75%
$ 44.59 million $ 61.81 million
Jul 27, 2023 $ 1.3
+0.08%
$ 42.17 million $ 19.45 million
Jul 26, 2023 $ 1.3
-0.60%
$ 42.13 million $ 22.91 million
Jul 25, 2023 $ 1.3
+0.85%
$ 42.38 million $ 15.66 million
Jul 24, 2023 $ 1.29
-6.26%
$ 42.04 million $ 20.79 million
Jul 23, 2023 $ 1.38
+0.70%
$ 44.85 million $ 14.38 million
Jul 22, 2023 $ 1.37
-0.69%
$ 44.52 million $ 11.49 million
Jul 21, 2023 $ 1.38
-0.52%
$ 44.83 million $ 12.09 million
Jul 20, 2023 $ 1.39
+0.69%
$ 45.05 million $ 16.87 million
Jul 19, 2023 $ 1.38
+0.30%
$ 44.74 million $ 15.95 million
Jul 18, 2023 $ 1.37
-2.79%
$ 44.6 million $ 18.66 million
Jul 17, 2023 $ 1.41
-1.31%
$ 45.89 million $ 27.72 million
Jul 16, 2023 $ 1.43
-1.48%
$ 46.5 million $ 18.79 million
Jul 15, 2023 $ 1.45
+3.57%
$ 47.2 million $ 20.9 million
Jul 14, 2023 $ 1.4
-2.49%
$ 45.57 million $ 49.14 million
Jul 13, 2023 $ 1.44
-0.31%
$ 46.74 million $ 61.78 million
Jul 12, 2023 $ 1.44
-5.60%
$ 46.97 million $ 52.7 million
Jul 11, 2023 $ 1.53
+0.61%
$ 49.79 million $ 109.9 million
Jul 10, 2023 $ 1.52
+9.26%
$ 49.49 million $ 157.63 million
Jul 9, 2023 $ 1.39
-3.86%
$ 45.29 million $ 28.01 million
Jul 8, 2023 $ 1.45
+5.47%
$ 47.07 million $ 46.81 million
Jul 7, 2023 $ 1.37
+3.93%
$ 44.63 million $ 53.65 million
Jul 6, 2023 $ 1.32
-5.32%
$ 42.94 million $ 66.54 million
Jul 5, 2023 $ 1.39
+2.83%
$ 45.35 million $ 121.31 million
Jul 4, 2023 $ 1.36
+1.81%
$ 44.1 million $ 102.21 million
Jul 3, 2023 $ 1.33
+5.84%
$ 43.31 million $ 79.27 million
Jul 2, 2023 $ 1.26
-1.65%
$ 40.92 million $ 27.55 million
Jul 1, 2023 $ 1.28
-0.79%
$ 41.61 million $ 32.97 million
Jun 30, 2023 $ 1.29
+1.80%
$ 41.94 million $ 63.78 million
Jun 29, 2023 $ 1.27
+2.50%
$ 41.23 million $ 46.42 million
Jun 28, 2023 $ 1.24
-4.47%
$ 40.22 million $ 29.64 million
Jun 27, 2023 $ 1.29
-0.68%
$ 42.11 million $ 22.98 million
Jun 26, 2023 $ 1.3
-7.35%
$ 42.4 million $ 76.56 million
Jun 25, 2023 $ 1.41
+2.14%
$ 45.77 million $ 94.18 million