Metal DAO Historical Data

MTL Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 1.24
+9.71%
$ 40.47 million $ 110.34 million
May 4, 2023 $ 1.13
-0.28%
$ 36.87 million $ 4.98 million
May 3, 2023 $ 1.14
+0.54%
$ 36.98 million $ 13.06 million
May 2, 2023 $ 1.13
+2.13%
$ 36.78 million $ 4.29 million
May 1, 2023 $ 1.11
-4.27%
$ 36.01 million $ 4.46 million
Apr 30, 2023 $ 1.16
-3.77%
$ 37.63 million $ 5.03 million
Apr 29, 2023 $ 1.2
+1.43%
$ 39.1 million $ 4.05 million
Apr 28, 2023 $ 1.19
-0.86%
$ 38.53 million $ 5.16 million
Apr 27, 2023 $ 1.2
+1.19%
$ 38.9 million $ 11.97 million
Apr 26, 2023 $ 1.18
+1.45%
$ 38.36 million $ 19.06 million
Apr 25, 2023 $ 1.16
+0.22%
$ 37.81 million $ 10.33 million
Apr 24, 2023 $ 1.16
-4.70%
$ 37.68 million $ 60.45 million
Apr 23, 2023 $ 1.21
+1.03%
$ 39.5 million $ 4.99 million
Apr 22, 2023 $ 1.2
+2.90%
$ 39.1 million $ 14.87 million
Apr 21, 2023 $ 1.17
-4.73%
$ 38 million $ 14.26 million
Apr 20, 2023 $ 1.23
+0.34%
$ 39.95 million $ 14.42 million
Apr 19, 2023 $ 1.23
-7.87%
$ 39.86 million $ 14.38 million
Apr 18, 2023 $ 1.33
+1.49%
$ 43.25 million $ 10.55 million
Apr 17, 2023 $ 1.31
-1.92%
$ 42.62 million $ 9.5 million
Apr 16, 2023 $ 1.34
+1.78%
$ 43.46 million $ 7.82 million
Apr 15, 2023 $ 1.31
-1.03%
$ 42.68 million $ 5.73 million
Apr 14, 2023 $ 1.33
+1.11%
$ 43.13 million $ 13.24 million
Apr 13, 2023 $ 1.31
+2.32%
$ 42.65 million $ 28.4 million
Apr 12, 2023 $ 1.28
-0.18%
$ 41.66 million $ 10.42 million
Apr 11, 2023 $ 1.28
-1.90%
$ 41.73 million $ 8.81 million
Apr 10, 2023 $ 1.31
+0.80%
$ 42.49 million $ 15.43 million
Apr 9, 2023 $ 1.3
-0.37%
$ 42.12 million $ 19.27 million
Apr 8, 2023 $ 1.3
+1.70%
$ 42.21 million $ 10.02 million
Apr 7, 2023 $ 1.28
-2.05%
$ 41.5 million $ 15.11 million
Apr 6, 2023 $ 1.3
+1.44%
$ 42.34 million $ 19.4 million
Apr 5, 2023 $ 1.28
+2.62%
$ 41.68 million $ 17.1 million
Apr 4, 2023 $ 1.25
+2.69%
$ 40.64 million $ 10.91 million
Apr 3, 2023 $ 1.22
-0.98%
$ 39.52 million $ 13.67 million
Apr 2, 2023 $ 1.23
-7.35%
$ 39.94 million $ 26.95 million
Apr 1, 2023 $ 1.32
+7.54%
$ 42.91 million $ 121.74 million
Mar 31, 2023 $ 1.23
+3.20%
$ 39.92 million $ 11.12 million
Mar 30, 2023 $ 1.19
-2.98%
$ 38.69 million $ 13.03 million
Mar 29, 2023 $ 1.23
+6.27%
$ 39.9 million $ 22.07 million
Mar 28, 2023 $ 1.15
-0.13%
$ 37.53 million $ 14.28 million
Mar 27, 2023 $ 1.16
-5.05%
$ 37.56 million $ 29.52 million
Mar 26, 2023 $ 1.22
-4.52%
$ 39.54 million $ 22.95 million
Mar 25, 2023 $ 1.27
+7.34%
$ 41.32 million $ 104.5 million
Mar 24, 2023 $ 1.18
-2.08%
$ 38.46 million $ 8.76 million
Mar 23, 2023 $ 1.21
+6.91%
$ 39.28 million $ 8.98 million
Mar 22, 2023 $ 1.13
-5.10%
$ 36.75 million $ 9.61 million
Mar 21, 2023 $ 1.19
+0.07%
$ 38.73 million $ 9.76 million
Mar 20, 2023 $ 1.19
-4.78%
$ 38.65 million $ 13.34 million
Mar 19, 2023 $ 1.25
+1.90%
$ 40.55 million $ 11.98 million
Mar 18, 2023 $ 1.22
-4.54%
$ 39.8 million $ 16.26 million
Mar 17, 2023 $ 1.28
+4.33%
$ 41.71 million $ 18.73 million