Metal DAO Historical Data

MTL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.952
+2.75%
$ 30.95 million $ 12.79 million
Jan 24, 2023 $ 0.925
-3.73%
$ 30.09 million $ 17.6 million
Jan 23, 2023 $ 0.961
+5.06%
$ 31.26 million $ 11.56 million
Jan 22, 2023 $ 0.916
-0.60%
$ 29.78 million $ 10.7 million
Jan 21, 2023 $ 0.92
-0.65%
$ 29.92 million $ 20.91 million
Jan 20, 2023 $ 0.925
+4.42%
$ 30.09 million $ 11.47 million
Jan 19, 2023 $ 0.886
+6.77%
$ 28.8 million $ 28.61 million
Jan 18, 2023 $ 0.83
-7.30%
$ 27 million $ 19.81 million
Jan 17, 2023 $ 0.895
+1.74%
$ 29.11 million $ 20.11 million
Jan 16, 2023 $ 0.879
+0.79%
$ 28.58 million $ 16.27 million
Jan 15, 2023 $ 0.872
+1.35%
$ 28.35 million $ 25.06 million
Jan 14, 2023 $ 0.861
+4.33%
$ 27.98 million $ 24.26 million
Jan 13, 2023 $ 0.825
+2.55%
$ 26.83 million $ 9.87 million
Jan 12, 2023 $ 0.805
+3.80%
$ 26.17 million $ 17.17 million
Jan 11, 2023 $ 0.776
+4.28%
$ 25.23 million $ 16.72 million
Jan 10, 2023 $ 0.745
+1.02%
$ 24.21 million $ 20.84 million
Jan 9, 2023 $ 0.737
+3.34%
$ 23.98 million $ 11.02 million
Jan 8, 2023 $ 0.713
+2.19%
$ 23.18 million $ 8.31 million
Jan 7, 2023 $ 0.698
-0.46%
$ 22.68 million $ 3.77 million
Jan 6, 2023 $ 0.701
+0.76%
$ 22.79 million $ 6.94 million
Jan 5, 2023 $ 0.696
-0.43%
$ 22.62 million $ 9.35 million
Jan 4, 2023 $ 0.699
+1.21%
$ 22.72 million $ 7.2 million
Jan 3, 2023 $ 0.69
-0.83%
$ 22.44 million $ 5.04 million
Jan 2, 2023 $ 0.696
+0.64%
$ 22.63 million $ 6.66 million
Jan 1, 2023 $ 0.692
-0.99%
$ 22.49 million $ 5.84 million
Dec 31, 2022 $ 0.699
+3.79%
$ 22.72 million $ 36.06 million
Dec 30, 2022 $ 0.673
-2.52%
$ 21.89 million $ 6.44 million
Dec 29, 2022 $ 0.69
-3.86%
$ 22.44 million $ 10.58 million
Dec 28, 2022 $ 0.718
-5.25%
$ 23.36 million $ 13.83 million
Dec 27, 2022 $ 0.76
+3.49%
$ 24.7 million $ 39.12 million
Dec 26, 2022 $ 0.734
+0.32%
$ 23.87 million $ 15.09 million
Dec 25, 2022 $ 0.732
+1.06%
$ 23.81 million $ 42.7 million
Dec 24, 2022 $ 0.724
-2.30%
$ 23.54 million $ 20.61 million
Dec 23, 2022 $ 0.74
+9.93%
$ 24.07 million $ 81.55 million
Dec 22, 2022 $ 0.674
-4.15%
$ 21.9 million $ 16.46 million
Dec 21, 2022 $ 0.702
-10.81%
$ 22.83 million $ 59.61 million
Dec 20, 2022 $ 0.779
+25.88%
$ 25.34 million $ 116.12 million
Dec 19, 2022 $ 0.619
-4.09%
$ 20.13 million $ 4.66 million
Dec 18, 2022 $ 0.646
+1.27%
$ 21.01 million $ 11.58 million
Dec 17, 2022 $ 0.638
+0.26%
$ 20.74 million $ 5.64 million
Dec 16, 2022 $ 0.636
-12.77%
$ 20.67 million $ 7.83 million
Dec 15, 2022 $ 0.728
-2.28%
$ 23.69 million $ 5.31 million
Dec 14, 2022 $ 0.745
-0.56%
$ 24.23 million $ 11.43 million
Dec 13, 2022 $ 0.749
+1.60%
$ 24.36 million $ 8.59 million
Dec 12, 2022 $ 0.738
-1.73%
$ 23.99 million $ 5.26 million
Dec 11, 2022 $ 0.751
-1.02%
$ 24.42 million $ 14.5 million
Dec 10, 2022 $ 0.758
+1.41%
$ 24.66 million $ 4.36 million
Dec 9, 2022 $ 0.747
+0.07%
$ 24.3 million $ 4.84 million
Dec 8, 2022 $ 0.747
+4.04%
$ 24.28 million $ 6.84 million
Dec 7, 2022 $ 0.718
-4.96%
$ 23.34 million $ 5.29 million