Metal DAO Historical Data

MTL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.99
-5.41%
$ 65.91 million $ 18.3 million
Feb 19, 2021 $ 1.05
+3.07%
$ 69.67 million $ 30.53 million
Feb 18, 2021 $ 1.02
+19.03%
$ 67.61 million $ 142.68 million
Feb 17, 2021 $ 0.854
+4.69%
$ 56.85 million $ 31.36 million
Feb 16, 2021 $ 0.815
+3.77%
$ 54.27 million $ 26.94 million
Feb 15, 2021 $ 0.785
-4.29%
$ 52.29 million $ 18.43 million
Feb 14, 2021 $ 0.821
-4.67%
$ 54.64 million $ 28.26 million
Feb 13, 2021 $ 0.861
-1.70%
$ 57.33 million $ 32.13 million
Feb 12, 2021 $ 0.876
+14.93%
$ 58.32 million $ 100.38 million
Feb 11, 2021 $ 0.763
+10.52%
$ 50.79 million $ 43.67 million
Feb 10, 2021 $ 0.692
-1.20%
$ 46.06 million $ 20.56 million
Feb 9, 2021 $ 0.698
+7.06%
$ 46.48 million $ 41.47 million
Feb 8, 2021 $ 0.651
+1.56%
$ 43.37 million $ 19.02 million
Feb 7, 2021 $ 0.64
-6.02%
$ 42.61 million $ 28.99 million
Feb 6, 2021 $ 0.681
-11.62%
$ 45.34 million $ 53.48 million
Feb 5, 2021 $ 0.768
+44.78%
$ 51.16 million $ 389.2 million
Feb 4, 2021 $ 0.531
+15.93%
$ 35.34 million $ 74.65 million
Feb 3, 2021 $ 0.457
+4.18%
$ 30.44 million $ 14.18 million
Feb 2, 2021 $ 0.439
+5.44%
$ 29.2 million $ 5.49 million
Feb 1, 2021 $ 0.416
-0.20%
$ 27.72 million $ 5.06 million
Jan 30, 2021 $ 0.419
+1.22%
$ 27.87 million $ 4.65 million
Jan 29, 2021 $ 0.414
-0.06%
$ 27.54 million $ 8.45 million
Jan 28, 2021 $ 0.414
+5.15%
$ 27.57 million $ 14.15 million
Jan 27, 2021 $ 0.394
-8.53%
$ 26.22 million $ 11.03 million
Jan 26, 2021 $ 0.43
+8.56%
$ 28.66 million $ 29.56 million
Jan 24, 2021 $ 0.411
+3.83%
$ 27.36 million $ 3.27 million
Jan 23, 2021 $ 0.396
-0.26%
$ 26.36 million $ 3.76 million
Jan 22, 2021 $ 0.396
+3.68%
$ 26.39 million $ 3.8 million
Jan 21, 2021 $ 0.383
-12.77%
$ 25.48 million $ 4.58 million
Jan 20, 2021 $ 0.439
+0.32%
$ 29.24 million $ 6.41 million
Jan 19, 2021 $ 0.438
-2.04%
$ 29.17 million $ 9.73 million
Jan 18, 2021 $ 0.447
-0.12%
$ 29.79 million $ 8.62 million
Jan 17, 2021 $ 0.448
-1.40%
$ 29.81 million $ 31.99 million
Jan 16, 2021 $ 0.454
+8.69%
$ 30.26 million $ 46.8 million
Jan 15, 2021 $ 0.418
-0.25%
$ 27.82 million $ 42.63 million
Jan 14, 2021 $ 0.419
+6.96%
$ 27.87 million $ 15.23 million
Jan 13, 2021 $ 0.391
+5.59%
$ 26.05 million $ 6.38 million
Jan 12, 2021 $ 0.37
-0.39%
$ 24.66 million $ 4.55 million
Jan 11, 2021 $ 0.372
-10.65%
$ 24.77 million $ 8.07 million
Jan 10, 2021 $ 0.417
-6.69%
$ 27.74 million $ 11.89 million
Jan 9, 2021 $ 0.447
+2.50%
$ 29.74 million $ 8.78 million
Jan 8, 2021 $ 0.436
+5.43%
$ 29.03 million $ 21.79 million
Jan 7, 2021 $ 0.414
+3.13%
$ 27.54 million $ 15.68 million
Jan 6, 2021 $ 0.401
+5.84%
$ 26.7 million $ 6.73 million
Jan 5, 2021 $ 0.379
+3.17%
$ 25.23 million $ 5.47 million
Jan 4, 2021 $ 0.387
+0.13%
$ 25.77 million $ 8.24 million
Jan 3, 2021 $ 0.386
-1.01%
$ 25.73 million $ 7.94 million
Jan 2, 2021 $ 0.39
-2.64%
$ 26 million $ 4.89 million
Jan 1, 2021 $ 0.399
-0.39%
$ 26.6 million $ 6.4 million
Dec 31, 2020 $ 0.401
+9.02%
$ 26.7 million $ 6.29 million