Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.192
-0.06%
$17.68 million $1.03 million
Aug 13, 5 PM $0.192
-0.10%
$17.69 million $1.04 million
Aug 13, 4 PM $0.192
-0.59%
$17.7 million $1.05 million
Aug 13, 3 PM $0.193
-0.79%
$17.81 million $1.05 million
Aug 13, 2 PM $0.195
-0.09%
$17.95 million $1.12 million
Aug 13, 1 PM $0.195
+0.08%
$17.97 million $1.24 million
Aug 13, 12 PM $0.195
-1.20%
$17.95 million $1.78 million
Aug 13, 11 AM $0.197
+0.75%
$18.17 million $1.23 million
Aug 13, 10 AM $0.196
-0.75%
$18.03 million $1.22 million
Aug 13, 9 AM $0.197
+0.09%
$18.17 million $1.2 million
Aug 13, 8 AM $0.197
+0.36%
$18.16 million $1.21 million
Aug 13, 7 AM $0.196
-0.49%
$18.09 million $1.21 million
Aug 13, 6 AM $0.197
-0.06%
$18.18 million $1.21 million
Aug 13, 5 AM $0.198
+1.06%
$18.19 million $1.21 million
Aug 13, 4 AM $0.196
+0.00%
$18 million $1.15 million
Aug 13, 3 AM $0.196
+0.54%
$18 million $1.16 million
Aug 13, 2 AM $0.194
+0.20%
$17.9 million $1.16 million
Aug 13, 1 AM $0.194
-0.04%
$17.87 million $1.17 million
Aug 13, 12 AM $0.194
-1.30%
$17.88 million $1.15 million
Aug 12, 11 PM $0.197
+0.19%
$18.11 million $1.11 million
Aug 12, 10 PM $0.196
-0.19%
$18.08 million $1.12 million
Aug 12, 9 PM $0.197
-1.39%
$18.11 million $1.08 million
Aug 12, 8 PM $0.199
+0.26%
$18.37 million $1.05 million
Aug 12, 7 PM $0.199
-0.28%
$18.32 million $1.03 million
Aug 12, 6 PM $0.2
-0.59%
$18.37 million $1.02 million
Aug 12, 5 PM $0.201
-0.07%
$18.48 million $1 million
Aug 12, 4 PM $0.201
-0.58%
$18.49 million $999,891
Aug 12, 3 PM $0.202
-1.35%
$18.6 million $980,471
Aug 12, 2 PM $0.205
-4.13%
$18.85 million $1.07 million
Aug 12, 1 PM $0.214
+3.49%
$19.67 million $910,560
Aug 12, 12 PM $0.206
+1.74%
$19 million $310,073
Aug 12, 11 AM $0.203
+0.49%
$18.68 million $246,020
Aug 12, 10 AM $0.202
+0.19%
$18.59 million $242,776
Aug 12, 9 AM $0.202
-0.03%
$18.55 million $240,237
Aug 12, 8 AM $0.202
-0.01%
$18.56 million $246,201
Aug 12, 7 AM $0.202
-0.17%
$18.56 million $240,520
Aug 12, 6 AM $0.202
-0.27%
$18.59 million $239,005
Aug 12, 5 AM $0.202
-0.13%
$18.64 million $231,088
Aug 12, 4 AM $0.203
+0.05%
$18.67 million $238,017
Aug 12, 3 AM $0.203
-0.21%
$18.66 million $236,024
Aug 12, 2 AM $0.203
+1.23%
$18.7 million $226,814
Aug 12, 1 AM $0.201
-0.10%
$18.47 million $216,608
Aug 12, 12 AM $0.201
-0.13%
$18.49 million $227,196
Aug 11, 11 PM $0.201
-0.47%
$18.51 million $236,675
Aug 11, 10 PM $0.202
+0.21%
$18.6 million $231,872
Aug 11, 9 PM $0.202
-0.09%
$18.56 million $234,965
Aug 11, 8 PM $0.202
+0.43%
$18.58 million $238,115
Aug 11, 7 PM $0.201
+0.11%
$18.5 million $236,834
Aug 11, 6 PM $0.201
-0.09%
$18.48 million $235,898
Aug 11, 5 PM $0.201
-0.03%
$18.49 million $236,135