Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $0.241
+1.09%
$21.83 million $968,381
Jun 28, 4 AM $0.238
-1.00%
$21.58 million $935,918
Jun 28, 3 AM $0.24
+1.08%
$21.8 million $985,101
Jun 28, 2 AM $0.238
-0.45%
$21.57 million $1.07 million
Jun 28, 1 AM $0.239
+2.30%
$21.66 million $1.02 million
Jun 28, 12 AM $0.234
+0.65%
$21.17 million $964,730
Jun 27, 11 PM $0.232
-0.75%
$21.04 million $980,886
Jun 27, 10 PM $0.234
+0.07%
$21.2 million $974,612
Jun 27, 9 PM $0.234
-0.19%
$21.18 million $980,622
Jun 27, 8 PM $0.234
+0.33%
$21.22 million $972,204
Jun 27, 7 PM $0.233
-0.38%
$21.15 million $1.01 million
Jun 27, 6 PM $0.234
+0.00%
$21.23 million $1.02 million
Jun 27, 5 PM $0.234
-0.99%
$21.23 million $1 million
Jun 27, 4 PM $0.237
-0.28%
$21.45 million $1.04 million
Jun 27, 3 PM $0.237
+0.73%
$21.51 million $1.11 million
Jun 27, 2 PM $0.236
-0.25%
$21.35 million $1.18 million
Jun 27, 1 PM $0.236
-0.07%
$21.41 million $1.21 million
Jun 27, 12 PM $0.236
-0.91%
$21.42 million $1.27 million
Jun 27, 11 AM $0.239
-0.19%
$21.62 million $1.28 million
Jun 27, 10 AM $0.239
+0.86%
$21.66 million $1.21 million
Jun 27, 9 AM $0.237
+1.01%
$21.48 million $1.17 million
Jun 27, 8 AM $0.235
-0.20%
$21.26 million $1.25 million
Jun 27, 7 AM $0.235
-1.29%
$21.3 million $999,707
Jun 27, 6 AM $0.238
+0.75%
$21.58 million $1 million
Jun 27, 5 AM $0.236
+1.10%
$21.42 million $918,492
Jun 27, 4 AM $0.234
-0.78%
$21.19 million $895,756
Jun 27, 3 AM $0.236
+0.84%
$21.35 million $862,869
Jun 27, 2 AM $0.234
+1.11%
$21.18 million $846,020
Jun 27, 1 AM $0.231
-0.34%
$20.95 million $884,595
Jun 27, 12 AM $0.232
+1.58%
$21.02 million $897,653
Jun 26, 11 PM $0.228
-1.43%
$20.69 million $1.09 million
Jun 26, 10 PM $0.232
+0.62%
$20.99 million $1.1 million
Jun 26, 9 PM $0.23
-0.10%
$20.86 million $1.08 million
Jun 26, 8 PM $0.23
-0.62%
$20.88 million $1.09 million
Jun 26, 7 PM $0.232
+0.46%
$21.01 million $1.07 million
Jun 26, 6 PM $0.231
-0.50%
$20.92 million $1.07 million
Jun 26, 5 PM $0.232
-0.35%
$21.02 million $878,927
Jun 26, 4 PM $0.232
+1.28%
$21.02 million $864,981
Jun 26, 3 PM $0.229
+0.40%
$20.76 million $863,379
Jun 26, 2 PM $0.228
+1.32%
$20.67 million $862,961
Jun 26, 1 PM $0.229
+2.91%
$20.74 million $922,246
Jun 26, 12 PM $0.222
-0.70%
$20.15 million $1.2 million
Jun 26, 11 AM $0.224
-0.16%
$20.29 million $1.2 million
Jun 26, 10 AM $0.224
-0.26%
$20.32 million $1.2 million
Jun 26, 9 AM $0.225
-0.09%
$20.38 million $1.21 million
Jun 26, 8 AM $0.224
-2.83%
$20.35 million $1.1 million
Jun 26, 7 AM $0.231
+1.68%
$20.94 million $731,126
Jun 26, 6 AM $0.227
+0.98%
$20.59 million $959,783
Jun 26, 5 AM $0.225
-0.15%
$20.39 million $953,230
Jun 26, 4 AM $0.225
-0.22%
$20.4 million $971,298