Metal DAO Historical Data

MTL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.372
+0.93%
$ 33.18 million $ 1.46 million
Jan 21, 8 PM $ 0.369
-0.80%
$ 32.87 million $ 1.44 million
Jan 21, 7 PM $ 0.372
+2.21%
$ 33.14 million $ 1.4 million
Jan 21, 6 PM $ 0.364
+0.75%
$ 32.42 million $ 1.38 million
Jan 21, 5 PM $ 0.361
+0.25%
$ 32.18 million $ 1.43 million
Jan 21, 4 PM $ 0.36
-2.34%
$ 32.1 million $ 1.48 million
Jan 21, 3 PM $ 0.369
+0.05%
$ 32.87 million $ 1.53 million
Jan 21, 2 PM $ 0.368
+1.45%
$ 32.85 million $ 1.6 million
Jan 21, 1 PM $ 0.363
-0.24%
$ 32.38 million $ 1.61 million
Jan 21, 12 PM $ 0.364
-0.17%
$ 32.46 million $ 1.57 million
Jan 21, 11 AM $ 0.365
-0.49%
$ 32.51 million $ 1.56 million
Jan 21, 10 AM $ 0.366
-0.14%
$ 32.67 million $ 1.57 million
Jan 21, 9 AM $ 0.367
+0.22%
$ 32.72 million $ 1.57 million
Jan 21, 8 AM $ 0.366
-0.69%
$ 32.64 million $ 1.57 million
Jan 21, 7 AM $ 0.369
-0.16%
$ 32.87 million $ 1.57 million
Jan 21, 6 AM $ 0.369
-0.66%
$ 32.92 million $ 1.63 million
Jan 21, 5 AM $ 0.372
+0.67%
$ 33.14 million $ 1.71 million
Jan 21, 4 AM $ 0.369
+0.40%
$ 32.92 million $ 1.7 million
Jan 21, 3 AM $ 0.368
+0.38%
$ 32.8 million $ 1.71 million
Jan 21, 2 AM $ 0.366
+0.37%
$ 32.67 million $ 1.7 million
Jan 21, 1 AM $ 0.365
+0.16%
$ 32.55 million $ 1.72 million
Jan 21, 12 AM $ 0.364
+1.50%
$ 32.5 million $ 1.68 million
Jan 20, 11 PM $ 0.359
-0.65%
$ 32.02 million $ 1.62 million
Jan 20, 10 PM $ 0.361
-0.45%
$ 32.22 million $ 1.63 million
Jan 20, 9 PM $ 0.363
-0.56%
$ 32.37 million $ 1.57 million
Jan 20, 8 PM $ 0.365
+0.39%
$ 32.55 million $ 1.66 million
Jan 20, 7 PM $ 0.364
-0.12%
$ 32.42 million $ 1.65 million
Jan 20, 6 PM $ 0.364
-0.56%
$ 32.46 million $ 1.63 million
Jan 20, 5 PM $ 0.366
-1.05%
$ 32.64 million $ 1.57 million
Jan 20, 4 PM $ 0.37
-0.91%
$ 32.98 million $ 1.54 million
Jan 20, 3 PM $ 0.373
-0.71%
$ 33.29 million $ 1.49 million
Jan 20, 2 PM $ 0.376
+1.25%
$ 33.52 million $ 1.5 million
Jan 20, 1 PM $ 0.371
-0.48%
$ 33.11 million $ 1.44 million
Jan 20, 12 PM $ 0.373
+0.85%
$ 33.27 million $ 1.41 million
Jan 20, 11 AM $ 0.37
-0.37%
$ 32.98 million $ 1.37 million
Jan 20, 10 AM $ 0.371
+0.25%
$ 33.11 million $ 1.44 million
Jan 20, 9 AM $ 0.37
+0.35%
$ 33.02 million $ 1.47 million
Jan 20, 8 AM $ 0.369
-1.35%
$ 32.91 million $ 1.5 million
Jan 20, 7 AM $ 0.374
-0.32%
$ 33.36 million $ 1.86 million
Jan 20, 6 AM $ 0.375
-1.01%
$ 33.47 million $ 1.85 million
Jan 20, 5 AM $ 0.379
-0.22%
$ 33.81 million $ 1.81 million
Jan 20, 4 AM $ 0.38
-0.07%
$ 33.89 million $ 1.89 million
Jan 20, 3 AM $ 0.38
-0.50%
$ 33.91 million $ 1.9 million
Jan 20, 2 AM $ 0.382
-0.18%
$ 34.08 million $ 1.92 million
Jan 20, 1 AM $ 0.383
+0.66%
$ 34.12 million $ 1.97 million
Jan 20, 12 AM $ 0.38
+0.02%
$ 33.92 million $ 2.12 million
Jan 19, 11 PM $ 0.38
+0.38%
$ 33.92 million $ 2.52 million
Jan 19, 10 PM $ 0.379
-0.63%
$ 33.87 million $ 2.56 million
Jan 19, 9 PM $ 0.381
-0.27%
$ 33.99 million $ 2.57 million
Jan 19, 8 PM $ 0.382
-0.09%
$ 34.09 million $ 2.51 million