Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $0.225
-0.22%
$20.4 million $971,298
Jun 26, 3 AM $0.226
+1.59%
$20.44 million $988,398
Jun 26, 2 AM $0.222
-0.61%
$20.12 million $1.04 million
Jun 26, 1 AM $0.223
-1.83%
$20.24 million $989,889
Jun 26, 12 AM $0.227
+1.66%
$20.62 million $654,389
Jun 25, 11 PM $0.224
-0.44%
$20.28 million $1.01 million
Jun 25, 10 PM $0.225
-0.90%
$20.37 million $1.01 million
Jun 25, 9 PM $0.227
+2.74%
$20.56 million $1.04 million
Jun 25, 8 PM $0.221
-1.67%
$20.02 million $697,329
Jun 25, 7 PM $0.225
-0.69%
$20.36 million $1.06 million
Jun 25, 6 PM $0.226
-0.15%
$20.48 million $754,654
Jun 25, 5 PM $0.226
+0.62%
$20.51 million $760,086
Jun 25, 4 PM $0.224
+0.00%
$20.33 million $811,463
Jun 25, 3 PM $0.224
-0.36%
$20.33 million $1.17 million
Jun 25, 2 PM $0.225
+4.79%
$20.4 million $809,975
Jun 25, 1 PM $0.215
-4.30%
$19.48 million $741,632
Jun 25, 12 PM $0.225
+0.14%
$20.35 million $1.08 million
Jun 25, 11 AM $0.224
-0.39%
$20.32 million $1.05 million
Jun 25, 10 AM $0.225
-2.53%
$20.4 million $1.17 million
Jun 25, 9 AM $0.231
+0.57%
$20.93 million $795,020
Jun 25, 8 AM $0.23
+1.36%
$20.81 million $785,567
Jun 25, 7 AM $0.227
-1.65%
$20.53 million $1.14 million
Jun 25, 6 AM $0.23
+0.37%
$20.87 million $1.12 million
Jun 25, 5 AM $0.229
+0.89%
$20.8 million $1.13 million
Jun 25, 4 AM $0.227
+0.09%
$20.61 million $1.14 million
Jun 25, 3 AM $0.226
-0.41%
$20.48 million $1.14 million
Jun 25, 2 AM $0.227
-2.16%
$20.57 million $1.07 million
Jun 25, 1 AM $0.232
+1.82%
$21.03 million $1.1 million
Jun 25, 12 AM $0.228
-0.09%
$20.65 million $1.08 million
Jun 24, 11 PM $0.228
+0.06%
$20.67 million $1.06 million
Jun 24, 10 PM $0.228
-0.20%
$20.66 million $1.07 million
Jun 24, 9 PM $0.228
+0.42%
$20.7 million $1.05 million
Jun 24, 8 PM $0.227
+1.54%
$20.61 million $1.05 million
Jun 24, 7 PM $0.224
+2.00%
$20.3 million $1.03 million
Jun 24, 6 PM $0.22
-0.61%
$19.9 million $1 million
Jun 24, 5 PM $0.221
-1.68%
$20.03 million $689,259
Jun 24, 4 PM $0.225
-0.60%
$20.37 million $645,665
Jun 24, 3 PM $0.226
-2.23%
$20.49 million $902,035
Jun 24, 2 PM $0.231
+1.53%
$20.96 million $895,737
Jun 24, 1 PM $0.228
-1.24%
$20.64 million $902,480
Jun 24, 12 PM $0.231
-1.72%
$20.9 million $829,708
Jun 24, 11 AM $0.235
+1.72%
$21.27 million $823,121
Jun 24, 10 AM $0.231
+0.17%
$20.91 million $717,140
Jun 24, 9 AM $0.23
-0.29%
$20.87 million $723,823
Jun 24, 8 AM $0.231
+0.34%
$20.93 million $732,628
Jun 24, 7 AM $0.233
+0.64%
$21.14 million $626,787
Jun 24, 6 AM $0.232
-1.09%
$21 million $843,809
Jun 24, 5 AM $0.234
+1.32%
$21.23 million $911,462
Jun 24, 4 AM $0.231
+0.10%
$20.96 million $907,953
Jun 24, 3 AM $0.231
-1.66%
$20.93 million $901,704