Metal DAO Historical Data

MTL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.382
-0.09%
$ 34.09 million $ 2.51 million
Jan 19, 7 PM $ 0.383
+0.37%
$ 34.12 million $ 2.55 million
Jan 19, 6 PM $ 0.381
+0.21%
$ 34 million $ 2.57 million
Jan 19, 5 PM $ 0.381
-0.52%
$ 33.93 million $ 2.55 million
Jan 19, 4 PM $ 0.383
+0.78%
$ 34.1 million $ 2.56 million
Jan 19, 3 PM $ 0.38
-0.11%
$ 33.84 million $ 2.62 million
Jan 19, 2 PM $ 0.38
+0.19%
$ 33.9 million $ 2.72 million
Jan 19, 1 PM $ 0.379
+0.21%
$ 33.81 million $ 2.79 million
Jan 19, 12 PM $ 0.378
-0.30%
$ 33.74 million $ 2.82 million
Jan 19, 11 AM $ 0.38
+0.17%
$ 33.84 million $ 2.91 million
Jan 19, 10 AM $ 0.379
-0.13%
$ 33.78 million $ 3.17 million
Jan 19, 9 AM $ 0.379
+0.03%
$ 33.79 million $ 3.56 million
Jan 19, 8 AM $ 0.379
-0.43%
$ 33.82 million $ 3.53 million
Jan 19, 7 AM $ 0.381
+0.10%
$ 33.97 million $ 3.17 million
Jan 19, 6 AM $ 0.381
+0.07%
$ 33.92 million $ 3.21 million
Jan 19, 5 AM $ 0.38
+0.28%
$ 33.9 million $ 3.22 million
Jan 19, 4 AM $ 0.379
-1.42%
$ 33.84 million $ 3.28 million
Jan 19, 3 AM $ 0.385
+0.95%
$ 34.32 million $ 3.54 million
Jan 19, 2 AM $ 0.381
+0.54%
$ 34.01 million $ 3.64 million
Jan 19, 1 AM $ 0.379
-0.52%
$ 33.78 million $ 3.58 million
Jan 19, 12 AM $ 0.381
-3.95%
$ 33.94 million $ 3.54 million
Jan 18, 11 PM $ 0.396
-3.40%
$ 35.39 million $ 3.19 million
Jan 18, 10 PM $ 0.41
+0.54%
$ 36.59 million $ 3.13 million
Jan 18, 9 PM $ 0.408
-0.28%
$ 36.4 million $ 3.16 million
Jan 18, 8 PM $ 0.409
+0.25%
$ 36.5 million $ 3.17 million
Jan 18, 7 PM $ 0.41
+0.09%
$ 36.46 million $ 3.16 million
Jan 18, 6 PM $ 0.409
+0.40%
$ 36.55 million $ 3.19 million
Jan 18, 5 PM $ 0.408
+0.36%
$ 36.34 million $ 3.18 million
Jan 18, 4 PM $ 0.406
-0.33%
$ 36.21 million $ 3.15 million
Jan 18, 3 PM $ 0.408
+0.34%
$ 36.35 million $ 3.21 million
Jan 18, 2 PM $ 0.406
-0.54%
$ 36.26 million $ 3.32 million
Jan 18, 1 PM $ 0.408
-0.49%
$ 36.42 million $ 3.26 million
Jan 18, 12 PM $ 0.41
+0.52%
$ 36.58 million $ 3.26 million
Jan 18, 11 AM $ 0.408
-0.85%
$ 36.35 million $ 3.21 million
Jan 18, 10 AM $ 0.412
+1.80%
$ 36.65 million $ 2.86 million
Jan 18, 9 AM $ 0.405
-0.34%
$ 36.07 million $ 2.37 million
Jan 18, 8 AM $ 0.406
+0.52%
$ 36.19 million $ 2.35 million
Jan 18, 7 AM $ 0.404
+0.08%
$ 36.04 million $ 2.28 million
Jan 18, 6 AM $ 0.403
-0.03%
$ 35.97 million $ 2.27 million
Jan 18, 5 AM $ 0.404
-0.08%
$ 35.98 million $ 2.24 million
Jan 18, 4 AM $ 0.404
+0.39%
$ 36.01 million $ 2.06 million
Jan 18, 3 AM $ 0.402
+0.59%
$ 35.87 million $ 1.74 million
Jan 18, 2 AM $ 0.4
+0.67%
$ 35.66 million $ 1.64 million
Jan 18, 1 AM $ 0.397
+0.40%
$ 35.42 million $ 1.64 million
Jan 18, 12 AM $ 0.395
-0.30%
$ 35.26 million $ 1.58 million
Jan 17, 11 PM $ 0.397
-0.19%
$ 35.36 million $ 1.56 million
Jan 17, 10 PM $ 0.397
-0.64%
$ 35.42 million $ 1.55 million
Jan 17, 9 PM $ 0.4
+0.27%
$ 35.66 million $ 1.55 million
Jan 17, 8 PM $ 0.399
+0.28%
$ 35.56 million $ 1.52 million
Jan 17, 7 PM $ 0.398
-0.24%
$ 35.46 million $ 1.52 million