Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.201
-0.03%
$18.49 million $236,135
Aug 11, 4 PM $0.201
+0.27%
$18.5 million $231,684
Aug 11, 3 PM $0.2
-1.06%
$18.44 million $235,654
Aug 11, 2 PM $0.202
-1.07%
$18.64 million $204,688
Aug 11, 1 PM $0.205
+0.00%
$18.84 million $189,787
Aug 11, 12 PM $0.205
+0.04%
$18.84 million $184,829
Aug 11, 11 AM $0.205
+0.00%
$18.84 million $186,676
Aug 11, 10 AM $0.205
-0.50%
$18.84 million $190,096
Aug 11, 9 AM $0.206
+0.44%
$18.93 million $192,481
Aug 11, 8 AM $0.205
+0.04%
$18.85 million $185,272
Aug 11, 7 AM $0.205
-0.47%
$18.84 million $187,200
Aug 11, 6 AM $0.206
+0.05%
$18.93 million $188,976
Aug 11, 5 AM $0.206
-0.47%
$18.92 million $189,210
Aug 11, 4 AM $0.207
-0.51%
$19.01 million $192,477
Aug 11, 3 AM $0.208
-0.07%
$19.11 million $202,101
Aug 11, 2 AM $0.208
+0.01%
$19.12 million $228,306
Aug 11, 1 AM $0.208
-0.16%
$19.12 million $212,496
Aug 11, 12 AM $0.208
+0.16%
$19.15 million $200,279
Aug 10, 11 PM $0.208
+0.00%
$19.12 million $196,412
Aug 10, 10 PM $0.208
-0.32%
$19.12 million $206,434
Aug 10, 9 PM $0.208
-0.09%
$19.18 million $214,079
Aug 10, 8 PM $0.209
+0.01%
$19.2 million $214,197
Aug 10, 7 PM $0.209
-0.48%
$19.2 million $215,190
Aug 10, 6 PM $0.21
-0.02%
$19.29 million $218,367
Aug 10, 5 PM $0.21
-0.06%
$19.29 million $221,276
Aug 10, 4 PM $0.21
+0.09%
$19.3 million $231,128
Aug 10, 3 PM $0.209
-0.52%
$19.29 million $234,322
Aug 10, 2 PM $0.211
-0.31%
$19.39 million $218,315
Aug 10, 1 PM $0.211
-0.62%
$19.45 million $232,816
Aug 10, 12 PM $0.213
+0.16%
$19.57 million $236,920
Aug 10, 11 AM $0.212
+0.36%
$19.54 million $234,995
Aug 10, 10 AM $0.211
+0.18%
$19.46 million $234,817
Aug 10, 9 AM $0.211
-0.15%
$19.43 million $232,128
Aug 10, 8 AM $0.211
-0.56%
$19.46 million $234,258
Aug 10, 7 AM $0.213
-0.04%
$19.57 million $232,101
Aug 10, 6 AM $0.213
-0.30%
$19.58 million $229,805
Aug 10, 5 AM $0.213
-0.43%
$19.63 million $241,286
Aug 10, 4 AM $0.214
+0.02%
$19.72 million $231,337
Aug 10, 3 AM $0.214
+1.33%
$19.72 million $221,767
Aug 10, 2 AM $0.211
-0.76%
$19.46 million $202,830
Aug 10, 1 AM $0.213
+0.16%
$19.61 million $220,617
Aug 10, 12 AM $0.213
+0.48%
$19.58 million $256,025
Aug 9, 11 PM $0.212
-0.82%
$19.48 million $243,251
Aug 9, 10 PM $0.213
-0.57%
$19.64 million $233,897
Aug 9, 9 PM $0.215
+0.09%
$19.76 million $224,942
Aug 9, 8 PM $0.214
-0.41%
$19.74 million $223,856
Aug 9, 7 PM $0.215
+0.16%
$19.82 million $221,079
Aug 9, 6 PM $0.215
-0.14%
$19.79 million $215,977
Aug 9, 5 PM $0.215
+0.11%
$19.81 million $211,588
Aug 9, 4 PM $0.215
+0.80%
$19.79 million $205,942