Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.231
-1.66%
$20.93 million $901,704
Jun 24, 2 AM $0.235
+0.73%
$21.29 million $752,991
Jun 24, 1 AM $0.233
-0.46%
$21.13 million $913,963
Jun 24, 12 AM $0.234
+1.22%
$21.23 million $729,258
Jun 23, 11 PM $0.231
-0.62%
$20.97 million $908,525
Jun 23, 10 PM $0.233
-0.56%
$21.1 million $893,374
Jun 23, 9 PM $0.234
-0.04%
$21.22 million $901,489
Jun 23, 8 PM $0.234
+0.27%
$21.23 million $918,901
Jun 23, 7 PM $0.234
-0.09%
$21.18 million $918,890
Jun 23, 6 PM $0.234
-0.22%
$21.19 million $930,547
Jun 23, 5 PM $0.234
-0.14%
$21.24 million $921,681
Jun 23, 4 PM $0.235
+0.12%
$21.27 million $910,243
Jun 23, 3 PM $0.234
-0.66%
$21.25 million $926,984
Jun 23, 2 PM $0.236
+0.42%
$21.39 million $898,988
Jun 23, 1 PM $0.235
+0.20%
$21.31 million $901,163
Jun 23, 12 PM $0.235
-0.46%
$21.26 million $896,483
Jun 23, 11 AM $0.236
+0.31%
$21.36 million $937,467
Jun 23, 10 AM $0.235
+0.12%
$21.29 million $1.03 million
Jun 23, 9 AM $0.235
-0.05%
$21.27 million $1.04 million
Jun 23, 8 AM $0.235
-0.98%
$21.28 million $1.03 million
Jun 23, 7 AM $0.237
-0.66%
$21.49 million $957,019
Jun 23, 6 AM $0.239
-0.86%
$21.63 million $1.02 million
Jun 23, 5 AM $0.241
+1.37%
$21.82 million $974,469
Jun 23, 4 AM $0.237
-1.73%
$21.52 million $953,850
Jun 23, 3 AM $0.242
-0.06%
$21.9 million $941,439
Jun 23, 2 AM $0.242
-0.47%
$21.92 million $935,473
Jun 23, 1 AM $0.243
-0.56%
$22.02 million $678,098
Jun 23, 12 AM $0.244
+0.88%
$22.14 million $698,063
Jun 22, 11 PM $0.242
+0.35%
$21.95 million $965,820
Jun 22, 10 PM $0.241
-0.89%
$21.87 million $1 million
Jun 22, 9 PM $0.243
+0.02%
$22.07 million $987,478
Jun 22, 8 PM $0.243
+0.04%
$22.06 million $1.02 million
Jun 22, 7 PM $0.243
-0.05%
$22.05 million $1.05 million
Jun 22, 6 PM $0.243
-0.45%
$22.06 million $1.01 million
Jun 22, 5 PM $0.245
-0.37%
$22.16 million $1.03 million
Jun 22, 4 PM $0.245
+0.36%
$22.25 million $1.05 million
Jun 22, 3 PM $0.245
-0.21%
$22.17 million $1.03 million
Jun 22, 2 PM $0.245
-0.92%
$22.21 million $1.02 million
Jun 22, 1 PM $0.247
-0.10%
$22.42 million $1 million
Jun 22, 12 PM $0.248
-0.04%
$22.44 million $996,377
Jun 22, 11 AM $0.248
+1.81%
$22.45 million $972,510
Jun 22, 10 AM $0.243
-0.65%
$22.05 million $894,423
Jun 22, 9 AM $0.245
+0.18%
$22.19 million $887,071
Jun 22, 8 AM $0.244
-0.33%
$22.15 million $877,279
Jun 22, 7 AM $0.245
+0.25%
$22.23 million $885,154
Jun 22, 6 AM $0.245
-0.53%
$22.18 million $817,327
Jun 22, 5 AM $0.246
-0.28%
$22.3 million $824,592
Jun 22, 4 AM $0.247
+0.22%
$22.36 million $828,179
Jun 22, 3 AM $0.246
-0.60%
$22.31 million $843,431
Jun 22, 2 AM $0.248
-0.40%
$22.45 million $833,119