Metal DAO Historical Data

MTL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.399
+0.28%
$ 35.56 million $ 1.52 million
Jan 17, 7 PM $ 0.398
-0.24%
$ 35.46 million $ 1.52 million
Jan 17, 6 PM $ 0.399
+0.36%
$ 35.54 million $ 1.49 million
Jan 17, 5 PM $ 0.397
+0.17%
$ 35.38 million $ 1.46 million
Jan 17, 4 PM $ 0.397
-0.74%
$ 35.36 million $ 1.51 million
Jan 17, 3 PM $ 0.4
+0.12%
$ 35.62 million $ 1.4 million
Jan 17, 2 PM $ 0.399
+0.65%
$ 35.58 million $ 1.49 million
Jan 17, 1 PM $ 0.396
+0.32%
$ 35.35 million $ 1.52 million
Jan 17, 12 PM $ 0.395
+0.77%
$ 35.23 million $ 1.63 million
Jan 17, 11 AM $ 0.392
-0.21%
$ 34.96 million $ 1.6 million
Jan 17, 10 AM $ 0.393
+0.15%
$ 35.04 million $ 1.58 million
Jan 17, 9 AM $ 0.392
-0.43%
$ 34.99 million $ 1.58 million
Jan 17, 8 AM $ 0.394
+0.49%
$ 35.14 million $ 1.59 million
Jan 17, 7 AM $ 0.392
+0.18%
$ 34.97 million $ 1.64 million
Jan 17, 6 AM $ 0.392
-0.06%
$ 34.91 million $ 1.64 million
Jan 17, 5 AM $ 0.392
+0.15%
$ 34.93 million $ 1.62 million
Jan 17, 4 AM $ 0.391
+0.27%
$ 34.88 million $ 1.74 million
Jan 17, 3 AM $ 0.39
+0.02%
$ 34.79 million $ 1.79 million
Jan 17, 2 AM $ 0.39
-0.10%
$ 34.78 million $ 1.77 million
Jan 17, 1 AM $ 0.39
-0.91%
$ 34.81 million $ 1.8 million
Jan 17, 12 AM $ 0.394
-0.32%
$ 35.13 million $ 1.76 million
Jan 16, 11 PM $ 0.395
+0.27%
$ 35.24 million $ 1.84 million
Jan 16, 10 PM $ 0.394
+0.50%
$ 35.15 million $ 1.85 million
Jan 16, 9 PM $ 0.392
-0.59%
$ 34.97 million $ 1.86 million
Jan 16, 8 PM $ 0.395
+0.49%
$ 35.18 million $ 1.88 million
Jan 16, 7 PM $ 0.393
+0.58%
$ 35.01 million $ 1.94 million
Jan 16, 6 PM $ 0.39
-0.35%
$ 34.8 million $ 1.98 million
Jan 16, 5 PM $ 0.392
+0.06%
$ 34.93 million $ 2.09 million
Jan 16, 4 PM $ 0.392
+0.67%
$ 34.91 million $ 2.09 million
Jan 16, 3 PM $ 0.389
-1.76%
$ 34.67 million $ 2.12 million
Jan 16, 2 PM $ 0.396
-0.22%
$ 35.29 million $ 2.25 million
Jan 16, 1 PM $ 0.397
+0.90%
$ 35.37 million $ 2.25 million
Jan 16, 12 PM $ 0.393
+0.49%
$ 35.06 million $ 2.13 million
Jan 16, 11 AM $ 0.391
+0.01%
$ 34.88 million $ 2.36 million
Jan 16, 10 AM $ 0.391
-0.61%
$ 34.88 million $ 3.04 million
Jan 16, 9 AM $ 0.394
+0.15%
$ 35.1 million $ 3.08 million
Jan 16, 8 AM $ 0.393
-0.06%
$ 35.04 million $ 3.1 million
Jan 16, 7 AM $ 0.393
-0.36%
$ 35.07 million $ 3.08 million
Jan 16, 6 AM $ 0.395
-0.19%
$ 35.18 million $ 3.05 million
Jan 16, 5 AM $ 0.395
+1.38%
$ 35.25 million $ 3.26 million
Jan 16, 4 AM $ 0.39
-0.36%
$ 34.77 million $ 3.14 million
Jan 16, 3 AM $ 0.391
+0.33%
$ 34.9 million $ 3.16 million
Jan 16, 2 AM $ 0.39
+0.26%
$ 34.76 million $ 3.31 million
Jan 16, 1 AM $ 0.389
-0.20%
$ 34.69 million $ 3.46 million
Jan 16, 12 AM $ 0.39
+1.01%
$ 34.74 million $ 3.56 million
Jan 15, 11 PM $ 0.386
-0.05%
$ 34.41 million $ 3.49 million
Jan 15, 10 PM $ 0.386
-0.03%
$ 34.43 million $ 3.48 million
Jan 15, 9 PM $ 0.386
+0.48%
$ 34.44 million $ 3.51 million
Jan 15, 8 PM $ 0.384
-0.44%
$ 34.27 million $ 3.5 million
Jan 15, 7 PM $ 0.386
-0.48%
$ 34.43 million $ 3.47 million