Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2020 $0.253
+3.96%
$16.88 million $2.5 million
Apr 15, 2020 $0.244
-3.67%
$16.24 million $1.71 million
Apr 14, 2020 $0.253
+1.25%
$16.85 million $1.65 million
Apr 13, 2020 $0.25
-2.16%
$16.64 million $1.72 million
Apr 12, 2020 $0.256
+1.64%
$17.03 million $2.71 million
Apr 11, 2020 $0.252
+1.97%
$16.75 million $1.73 million
Apr 10, 2020 $0.247
-11.31%
$16.42 million $4.07 million
Apr 9, 2020 $0.278
-1.78%
$18.52 million $2.88 million
Apr 8, 2020 $0.283
+1.64%
$18.86 million $3.25 million
Apr 7, 2020 $0.279
-2.25%
$18.55 million $4.75 million
Apr 6, 2020 $0.285
+3.59%
$18.96 million $3.7 million
Apr 5, 2020 $0.275
-4.94%
$18.31 million $3.05 million
Apr 4, 2020 $0.289
+0.10%
$19.27 million $9.21 million
Apr 3, 2020 $0.289
+3.65%
$19.25 million $8.81 million
Apr 2, 2020 $0.279
-2.60%
$18.58 million $6.2 million
Apr 1, 2020 $0.286
-4.26%
$19.07 million $12.22 million
Mar 31, 2020 $0.299
-4.51%
$19.93 million $16.43 million
Mar 30, 2020 $0.314
-19.54%
$20.88 million $72.69 million
Mar 29, 2020 $0.39
+9.83%
$25.96 million $24.38 million
Mar 28, 2020 $0.355
+5.11%
$23.64 million $29.18 million
Mar 27, 2020 $0.338
+12.48%
$22.48 million $58.05 million
Mar 26, 2020 $0.3
-6.38%
$19.99 million $77.03 million
Mar 25, 2020 $0.321
+55.01%
$21.36 million $34.4 million
Mar 24, 2020 $0.207
+1.68%
$13.78 million $1.48 million
Mar 23, 2020 $0.203
+9.41%
$13.55 million $1.55 million
Mar 22, 2020 $0.186
-9.85%
$12.38 million $1.27 million
Mar 21, 2020 $0.206
+2.35%
$13.73 million $1.53 million
Mar 20, 2020 $0.201
-5.29%
$13.4 million $3.62 million
Mar 19, 2020 $0.213
+15.90%
$14.16 million $11.15 million
Mar 18, 2020 $0.184
+15.67%
$12.22 million $6.56 million
Mar 17, 2020 $0.159
+5.71%
$10.59 million $1.64 million
Mar 16, 2020 $0.15
-15.86%
$10 million $2.16 million
Mar 15, 2020 $0.179
+4.60%
$11.89 million $2.01 million
Mar 14, 2020 $0.171
-0.33%
$11.38 million $2 million
Mar 13, 2020 $0.171
+18.56%
$11.37 million $3.35 million
Mar 12, 2020 $0.144
-43.99%
$9.6 million $3.15 million
Mar 11, 2020 $0.257
-3.58%
$17.14 million $1.9 million
Mar 10, 2020 $0.267
-1.88%
$17.77 million $2.2 million
Mar 9, 2020 $0.272
+6.55%
$18.1 million $3.85 million
Mar 8, 2020 $0.255
-18.02%
$16.99 million $2.5 million
Mar 7, 2020 $0.311
-3.84%
$20.72 million $8.04 million
Mar 6, 2020 $0.324
+0.91%
$21.54 million $2.57 million
Mar 5, 2020 $0.32
+3.41%
$21.33 million $3.5 million
Mar 4, 2020 $0.31
-6.76%
$20.61 million $3.59 million
Mar 3, 2020 $0.332
+4.99%
$22.11 million $6.69 million
Mar 2, 2020 $0.316
+5.38%
$21.05 million $2.52 million
Mar 1, 2020 $0.3
+3.87%
$19.98 million $3.9 million
Feb 29, 2020 $0.289
-0.24%
$19.24 million $2.12 million
Feb 28, 2020 $0.289
+0.54%
$19.28 million $5.42 million
Feb 27, 2020 $0.287
+5.90%
$19.14 million $5.1 million