Metal DAO Historical Data

MTL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.386
-0.48%
$ 34.43 million $ 3.47 million
Jan 15, 6 PM $ 0.388
-0.32%
$ 34.59 million $ 3.58 million
Jan 15, 5 PM $ 0.389
-0.80%
$ 34.78 million $ 3.57 million
Jan 15, 4 PM $ 0.392
+1.15%
$ 34.98 million $ 3.75 million
Jan 15, 3 PM $ 0.388
-0.91%
$ 34.58 million $ 3.79 million
Jan 15, 2 PM $ 0.391
-0.55%
$ 34.9 million $ 4.02 million
Jan 15, 1 PM $ 0.394
+0.19%
$ 35.09 million $ 4.3 million
Jan 15, 12 PM $ 0.393
-0.49%
$ 35.03 million $ 4.77 million
Jan 15, 11 AM $ 0.395
-0.51%
$ 35.2 million $ 4.91 million
Jan 15, 10 AM $ 0.397
+0.05%
$ 35.38 million $ 5.1 million
Jan 15, 9 AM $ 0.397
+0.10%
$ 35.36 million $ 5.39 million
Jan 15, 8 AM $ 0.396
-0.33%
$ 35.34 million $ 5.43 million
Jan 15, 7 AM $ 0.398
+0.10%
$ 35.44 million $ 5.6 million
Jan 15, 6 AM $ 0.397
+0.73%
$ 35.41 million $ 5.62 million
Jan 15, 5 AM $ 0.394
+0.48%
$ 35.17 million $ 5.61 million
Jan 15, 4 AM $ 0.392
-0.07%
$ 34.98 million $ 5.75 million
Jan 15, 3 AM $ 0.393
-0.39%
$ 35.01 million $ 5.79 million
Jan 15, 2 AM $ 0.394
-1.27%
$ 35.15 million $ 5.79 million
Jan 15, 1 AM $ 0.399
-0.58%
$ 35.6 million $ 5.85 million
Jan 15, 12 AM $ 0.402
-0.50%
$ 35.81 million $ 6.22 million
Jan 14, 11 PM $ 0.404
+0.52%
$ 35.99 million $ 9.9 million
Jan 14, 10 PM $ 0.402
-0.42%
$ 35.8 million $ 10.08 million
Jan 14, 9 PM $ 0.403
-0.71%
$ 35.95 million $ 10.33 million
Jan 14, 8 PM $ 0.406
+0.30%
$ 36.21 million $ 10.43 million
Jan 14, 7 PM $ 0.405
+0.15%
$ 36.1 million $ 10.48 million
Jan 14, 6 PM $ 0.404
-0.14%
$ 36.05 million $ 10.47 million
Jan 14, 5 PM $ 0.405
-0.53%
$ 36.1 million $ 10.44 million
Jan 14, 4 PM $ 0.407
-0.28%
$ 36.29 million $ 10.46 million
Jan 14, 3 PM $ 0.408
+0.77%
$ 36.39 million $ 10.63 million
Jan 14, 2 PM $ 0.403
+0.57%
$ 35.93 million $ 11.09 million
Jan 14, 1 PM $ 0.401
-1.29%
$ 35.73 million $ 11.14 million
Jan 14, 12 PM $ 0.406
-1.09%
$ 36.19 million $ 11.24 million
Jan 14, 11 AM $ 0.41
+0.53%
$ 36.64 million $ 11.38 million
Jan 14, 10 AM $ 0.406
+0.04%
$ 36.23 million $ 11.72 million
Jan 14, 9 AM $ 0.407
+0.54%
$ 36.24 million $ 11.87 million
Jan 14, 8 AM $ 0.404
-0.53%
$ 36.05 million $ 12.29 million
Jan 14, 7 AM $ 0.407
+0.00%
$ 36.24 million $ 14.08 million
Jan 14, 6 AM $ 0.407
-0.08%
$ 36.24 million $ 16.28 million
Jan 14, 5 AM $ 0.407
-0.33%
$ 36.27 million $ 18.64 million
Jan 14, 4 AM $ 0.408
-0.66%
$ 36.39 million $ 20.05 million
Jan 14, 3 AM $ 0.411
+0.76%
$ 36.69 million $ 21.27 million
Jan 14, 2 AM $ 0.407
-0.13%
$ 36.38 million $ 22.87 million
Jan 14, 1 AM $ 0.408
-1.51%
$ 36.36 million $ 25.2 million
Jan 14, 12 AM $ 0.414
+1.34%
$ 36.91 million $ 32.06 million
Jan 13, 11 PM $ 0.408
-0.52%
$ 36.4 million $ 37.81 million
Jan 13, 10 PM $ 0.411
+1.21%
$ 36.6 million $ 37.54 million
Jan 13, 9 PM $ 0.406
+0.19%
$ 36.19 million $ 36.86 million
Jan 13, 8 PM $ 0.404
-1.14%
$ 36.02 million $ 36.64 million
Jan 13, 7 PM $ 0.408
+0.97%
$ 36.4 million $ 36.8 million
Jan 13, 6 PM $ 0.404
+0.14%
$ 36.05 million $ 36.45 million