Coinranking
Metal DAO Historical Data
MTL
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 1 AM | $0.249 | +0.78% | ||
| Jun 22, 12 AM | $0.247 | +0.75% | ||
| Jun 21, 11 PM | $0.245 | -0.56% | ||
| Jun 21, 10 PM | $0.246 | +0.42% | ||
| Jun 21, 9 PM | $0.245 | -0.48% | ||
| Jun 21, 8 PM | $0.246 | -1.23% | ||
| Jun 21, 7 PM | $0.249 | +0.12% | ||
| Jun 21, 6 PM | $0.249 | +0.03% | ||
| Jun 21, 5 PM | $0.249 | +0.23% | ||
| Jun 21, 4 PM | $0.249 | -0.19% | ||
| Jun 21, 3 PM | $0.249 | -0.06% | ||
| Jun 21, 2 PM | $0.249 | -0.44% | ||
| Jun 21, 1 PM | $0.25 | +0.14% | ||
| Jun 21, 12 PM | $0.25 | +0.45% | ||
| Jun 21, 11 AM | $0.249 | -0.81% | ||
| Jun 21, 10 AM | $0.251 | -0.67% | ||
| Jun 21, 9 AM | $0.253 | +0.35% | ||
| Jun 21, 8 AM | $0.252 | +0.61% | ||
| Jun 21, 7 AM | $0.251 | -0.37% | ||
| Jun 21, 6 AM | $0.252 | +1.33% | ||
| Jun 21, 5 AM | $0.248 | -0.26% | ||
| Jun 21, 4 AM | $0.249 | -1.93% | ||
| Jun 21, 3 AM | $0.254 | -0.25% | ||
| Jun 21, 2 AM | $0.255 | +0.10% | ||
| Jun 21, 1 AM | $0.255 | +0.09% | ||
| Jun 21, 12 AM | $0.254 | +0.44% | ||
| Jun 20, 11 PM | $0.253 | +0.24% | ||
| Jun 20, 10 PM | $0.253 | -0.07% | ||
| Jun 20, 9 PM | $0.253 | +1.36% | ||
| Jun 20, 8 PM | $0.25 | -0.27% | ||
| Jun 20, 7 PM | $0.25 | +0.02% | ||
| Jun 20, 6 PM | $0.25 | +0.33% | ||
| Jun 20, 5 PM | $0.249 | -0.55% | ||
| Jun 20, 4 PM | $0.251 | -2.10% | ||
| Jun 20, 3 PM | $0.256 | +2.53% | ||
| Jun 20, 2 PM | $0.25 | +0.86% | ||
| Jun 20, 1 PM | $0.248 | -1.27% | ||
| Jun 20, 12 PM | $0.251 | +0.77% | ||
| Jun 20, 11 AM | $0.249 | +0.49% | ||
| Jun 20, 10 AM | $0.248 | -0.57% | ||
| Jun 20, 9 AM | $0.249 | +0.79% | ||
| Jun 20, 8 AM | $0.247 | -0.41% | ||
| Jun 20, 7 AM | $0.248 | -0.03% | ||
| Jun 20, 6 AM | $0.248 | +0.65% | ||
| Jun 20, 5 AM | $0.247 | +0.08% | ||
| Jun 20, 4 AM | $0.247 | +1.23% | ||
| Jun 20, 3 AM | $0.244 | -0.29% | ||
| Jun 20, 2 AM | $0.244 | -0.25% | ||
| Jun 20, 1 AM | $0.245 | -0.38% | ||
| Jun 20, 12 AM | $0.246 | +0.05% | ||