Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 PM $0.206
+0.24%
$18.97 million $168,778
Aug 7, 2 PM $0.206
-0.24%
$18.92 million $170,208
Aug 7, 1 PM $0.206
-0.11%
$18.97 million $166,761
Aug 7, 12 PM $0.206
-0.16%
$18.99 million $177,135
Aug 7, 11 AM $0.207
+0.00%
$19.02 million $202,883
Aug 7, 10 AM $0.207
-0.02%
$19.02 million $202,323
Aug 7, 9 AM $0.207
+0.30%
$19.02 million $214,782
Aug 7, 8 AM $0.206
-0.21%
$18.97 million $219,697
Aug 7, 7 AM $0.206
-0.01%
$19.01 million $240,023
Aug 7, 6 AM $0.206
-0.22%
$19.01 million $257,541
Aug 7, 5 AM $0.207
+1.58%
$19.05 million $281,543
Aug 7, 4 AM $0.204
-0.26%
$18.76 million $271,605
Aug 7, 3 AM $0.204
-0.54%
$18.81 million $270,857
Aug 7, 2 AM $0.205
+20.35%
$18.91 million $295,044
Aug 7, 1 AM $0.171
-1.03%
$15.71 million $408,393
Aug 7, 12 AM $0.172
+1.00%
$15.88 million $417,282
Aug 6, 11 PM $0.171
+0.00%
$15.72 million $426,075
Aug 6, 10 PM $0.171
-0.07%
$15.72 million $432,495
Aug 6, 9 PM $0.171
+0.02%
$15.73 million $438,605
Aug 6, 8 PM $0.171
-0.14%
$15.73 million $445,556
Aug 6, 7 PM $0.171
+0.59%
$15.75 million $445,089
Aug 6, 6 PM $0.17
+0.12%
$15.66 million $459,962
Aug 6, 5 PM $0.17
-0.74%
$15.64 million $459,108
Aug 6, 4 PM $0.171
+0.47%
$15.75 million $468,738
Aug 6, 3 PM $0.17
-17.09%
$15.68 million $472,541
Aug 6, 2 PM $0.205
+20.48%
$18.91 million $287,637
Aug 6, 1 PM $0.171
-0.05%
$15.71 million $479,888
Aug 6, 12 PM $0.171
-0.96%
$15.72 million $476,852
Aug 6, 11 AM $0.172
+0.84%
$15.87 million $423,026
Aug 6, 10 AM $0.171
+0.60%
$15.74 million $409,463
Aug 6, 9 AM $0.17
-0.40%
$15.64 million $415,845
Aug 6, 8 AM $0.171
+0.00%
$15.71 million $413,817
Aug 6, 7 AM $0.171
-0.78%
$15.71 million $400,353
Aug 6, 6 AM $0.172
+0.39%
$15.83 million $401,860
Aug 6, 5 AM $0.171
+0.16%
$15.77 million $405,532
Aug 6, 4 AM $0.171
-0.52%
$15.74 million $394,421
Aug 6, 3 AM $0.172
+0.59%
$15.83 million $430,568
Aug 6, 2 AM $0.171
+0.54%
$15.73 million $444,180
Aug 6, 1 AM $0.17
-0.74%
$15.65 million $465,416
Aug 6, 12 AM $0.171
+0.78%
$15.76 million $471,376
Aug 5, 11 PM $0.17
+0.39%
$15.64 million $479,140
Aug 5, 10 PM $0.169
-0.58%
$15.58 million $503,411
Aug 5, 9 PM $0.17
+0.25%
$15.67 million $507,224
Aug 5, 8 PM $0.17
+0.12%
$15.63 million $502,890
Aug 5, 7 PM $0.17
-0.47%
$15.61 million $507,682
Aug 5, 6 PM $0.17
+0.41%
$15.69 million $501,728
Aug 5, 5 PM $0.17
-0.17%
$15.62 million $516,110
Aug 5, 4 PM $0.17
-0.01%
$15.65 million $529,828
Aug 5, 3 PM $0.17
-0.50%
$15.65 million $529,323
Aug 5, 2 PM $0.171
+0.77%
$15.73 million $531,479