Metal DAO Historical Data

MTL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.299
+0.09%
$ 27.13 million $ 1.28 million
Apr 20, 1 PM $ 0.299
+1.57%
$ 27.1 million $ 1.26 million
Apr 20, 12 PM $ 0.294
-0.19%
$ 26.68 million $ 997,789
Apr 20, 11 AM $ 0.295
-0.23%
$ 26.73 million $ 1.03 million
Apr 20, 10 AM $ 0.296
+0.05%
$ 26.8 million $ 1.04 million
Apr 20, 9 AM $ 0.296
+1.07%
$ 26.78 million $ 1.02 million
Apr 20, 8 AM $ 0.292
-2.21%
$ 26.5 million $ 1.02 million
Apr 20, 7 AM $ 0.299
+2.30%
$ 27.1 million $ 1.18 million
Apr 20, 6 AM $ 0.292
+0.39%
$ 26.49 million $ 1.22 million
Apr 20, 5 AM $ 0.291
-0.93%
$ 26.39 million $ 986,233
Apr 20, 4 AM $ 0.294
+0.46%
$ 26.64 million $ 979,633
Apr 20, 3 AM $ 0.293
-0.41%
$ 26.51 million $ 1.02 million
Apr 20, 2 AM $ 0.294
+0.50%
$ 26.62 million $ 1.05 million
Apr 20, 1 AM $ 0.292
+0.44%
$ 26.49 million $ 1.09 million
Apr 20, 12 AM $ 0.291
+0.26%
$ 26.37 million $ 1.14 million
Apr 19, 11 PM $ 0.29
-0.34%
$ 26.3 million $ 1.18 million
Apr 19, 10 PM $ 0.291
-0.93%
$ 26.39 million $ 1.16 million
Apr 19, 9 PM $ 0.294
-0.56%
$ 26.64 million $ 1.11 million
Apr 19, 8 PM $ 0.296
-0.13%
$ 26.79 million $ 1.08 million
Apr 19, 7 PM $ 0.296
+0.77%
$ 26.83 million $ 1.07 million
Apr 19, 6 PM $ 0.294
-1.90%
$ 26.62 million $ 1.09 million
Apr 19, 5 PM $ 0.299
-0.50%
$ 27.14 million $ 1.36 million
Apr 19, 4 PM $ 0.301
+1.20%
$ 27.28 million $ 1.37 million
Apr 19, 3 PM $ 0.297
-0.54%
$ 26.95 million $ 1.14 million
Apr 19, 2 PM $ 0.299
+0.65%
$ 27.1 million $ 1.14 million
Apr 19, 1 PM $ 0.297
+0.52%
$ 26.92 million $ 1.17 million
Apr 19, 12 PM $ 0.296
-0.02%
$ 26.79 million $ 1.2 million
Apr 19, 11 AM $ 0.296
+0.82%
$ 26.79 million $ 1.24 million
Apr 19, 10 AM $ 0.293
-0.05%
$ 26.58 million $ 1.26 million
Apr 19, 9 AM $ 0.293
-0.33%
$ 26.59 million $ 1.34 million
Apr 19, 8 AM $ 0.294
-0.01%
$ 26.68 million $ 1.39 million
Apr 19, 7 AM $ 0.294
-0.42%
$ 26.68 million $ 1.44 million
Apr 19, 6 AM $ 0.296
+0.26%
$ 26.79 million $ 1.44 million
Apr 19, 5 AM $ 0.295
+0.07%
$ 26.73 million $ 1.41 million
Apr 19, 4 AM $ 0.295
-0.30%
$ 26.71 million $ 1.39 million
Apr 19, 3 AM $ 0.296
+0.59%
$ 26.79 million $ 1.4 million
Apr 19, 2 AM $ 0.294
-0.33%
$ 26.63 million $ 1.38 million
Apr 19, 1 AM $ 0.295
-0.36%
$ 26.72 million $ 1.38 million
Apr 19, 12 AM $ 0.296
-1.29%
$ 26.81 million $ 1.31 million
Apr 18, 11 PM $ 0.3
-0.30%
$ 27.17 million $ 1.28 million
Apr 18, 10 PM $ 0.301
+0.06%
$ 27.25 million $ 1.33 million
Apr 18, 9 PM $ 0.3
+0.41%
$ 27.23 million $ 1.33 million
Apr 18, 8 PM $ 0.299
+0.19%
$ 27.12 million $ 1.32 million
Apr 18, 7 PM $ 0.299
-0.89%
$ 27.07 million $ 1.32 million
Apr 18, 6 PM $ 0.301
-0.35%
$ 27.31 million $ 1.59 million
Apr 18, 5 PM $ 0.302
+0.08%
$ 27.41 million $ 1.53 million
Apr 18, 4 PM $ 0.302
-0.46%
$ 27.39 million $ 1.26 million
Apr 18, 3 PM $ 0.304
-0.07%
$ 27.51 million $ 1.27 million
Apr 18, 2 PM $ 0.304
-0.23%
$ 27.54 million $ 1.35 million
Apr 18, 1 PM $ 0.304
+0.79%
$ 27.6 million $ 1.32 million