Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.246
+0.05%
$22.29 million $758,536
Jun 19, 11 PM $0.246
-0.39%
$22.27 million $779,718
Jun 19, 10 PM $0.247
+0.52%
$22.36 million $787,277
Jun 19, 9 PM $0.245
-0.42%
$22.25 million $814,439
Jun 19, 8 PM $0.246
+0.06%
$22.34 million $825,519
Jun 19, 7 PM $0.246
-0.09%
$22.33 million $816,230
Jun 19, 6 PM $0.247
-0.87%
$22.35 million $838,454
Jun 19, 5 PM $0.249
+0.59%
$22.54 million $843,136
Jun 19, 4 PM $0.247
+0.19%
$22.41 million $859,127
Jun 19, 3 PM $0.247
-0.19%
$22.37 million $1.24 million
Jun 19, 2 PM $0.247
-0.25%
$22.41 million $1.38 million
Jun 19, 1 PM $0.248
+0.28%
$22.47 million $1.38 million
Jun 19, 12 PM $0.247
+0.79%
$22.41 million $1.4 million
Jun 19, 11 AM $0.245
-0.34%
$22.23 million $1.4 million
Jun 19, 10 AM $0.246
+1.18%
$22.31 million $1.4 million
Jun 19, 9 AM $0.243
-0.36%
$22.05 million $1.4 million
Jun 19, 8 AM $0.244
+1.08%
$22.13 million $1.41 million
Jun 19, 7 AM $0.242
-0.49%
$21.89 million $1.41 million
Jun 19, 6 AM $0.243
+0.00%
$22 million $1.41 million
Jun 19, 5 AM $0.243
+1.00%
$22 million $1.4 million
Jun 19, 4 AM $0.24
-0.95%
$21.78 million $1.41 million
Jun 19, 3 AM $0.243
-2.66%
$21.99 million $1.4 million
Jun 19, 2 AM $0.249
+0.29%
$22.59 million $1.29 million
Jun 19, 1 AM $0.249
+1.74%
$22.53 million $1.16 million
Jun 19, 12 AM $0.244
+2.62%
$22.14 million $1.14 million
Jun 18, 11 PM $0.238
-0.12%
$21.58 million $1.11 million
Jun 18, 10 PM $0.238
+0.07%
$21.6 million $1.13 million
Jun 18, 9 PM $0.238
-0.09%
$21.59 million $1.13 million
Jun 18, 8 PM $0.238
+0.38%
$21.61 million $1.15 million
Jun 18, 7 PM $0.237
+0.29%
$21.53 million $1.18 million
Jun 18, 6 PM $0.237
+1.03%
$21.46 million $1.24 million
Jun 18, 5 PM $0.234
-0.64%
$21.24 million $1.31 million
Jun 18, 4 PM $0.236
+0.18%
$21.38 million $1.25 million
Jun 18, 3 PM $0.235
-2.93%
$21.34 million $1.14 million
Jun 18, 2 PM $0.243
-0.14%
$21.99 million $1.05 million
Jun 18, 1 PM $0.243
-0.59%
$22.02 million $1.08 million
Jun 18, 12 PM $0.245
+0.80%
$22.24 million $1.07 million
Jun 18, 11 AM $0.243
-0.19%
$22.06 million $1.1 million
Jun 18, 10 AM $0.244
-0.39%
$22.1 million $1.11 million
Jun 18, 9 AM $0.245
-0.28%
$22.19 million $1.12 million
Jun 18, 8 AM $0.246
+0.28%
$22.25 million $1.13 million
Jun 18, 7 AM $0.245
+0.12%
$22.19 million $1.16 million
Jun 18, 6 AM $0.245
+0.33%
$22.16 million $1.17 million
Jun 18, 5 AM $0.244
+0.23%
$22.09 million $1.18 million
Jun 18, 4 AM $0.243
-1.25%
$22.04 million $1.17 million
Jun 18, 3 AM $0.246
-0.75%
$22.32 million $1.14 million
Jun 18, 2 AM $0.248
+0.72%
$22.49 million $1.13 million
Jun 18, 1 AM $0.246
-0.09%
$22.33 million $1.11 million
Jun 18, 12 AM $0.247
-0.23%
$22.35 million $1.09 million
Jun 17, 11 PM $0.247
+0.05%
$22.4 million $1.09 million