Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.171
+0.77%
$15.73 million $531,479
Aug 5, 1 PM $0.17
-0.35%
$15.61 million $522,005
Aug 5, 12 PM $0.17
+0.24%
$15.66 million $505,313
Aug 5, 11 AM $0.17
-0.24%
$15.63 million $492,674
Aug 5, 10 AM $0.17
-0.06%
$15.66 million $476,303
Aug 5, 9 AM $0.17
-0.06%
$15.67 million $452,087
Aug 5, 8 AM $0.17
+0.53%
$15.68 million $422,352
Aug 5, 7 AM $0.169
-0.53%
$15.6 million $414,379
Aug 5, 6 AM $0.17
+0.25%
$15.68 million $391,439
Aug 5, 5 AM $0.17
-0.35%
$15.65 million $371,976
Aug 5, 4 AM $0.171
+0.17%
$15.7 million $359,817
Aug 5, 3 AM $0.17
-15.46%
$15.67 million $324,768
Aug 5, 2 AM $0.201
-0.51%
$18.54 million $119,231
Aug 5, 1 AM $0.202
+0.51%
$18.64 million $137,995
Aug 5, 12 AM $0.201
-0.50%
$18.54 million $139,913
Aug 4, 11 PM $0.202
+18.76%
$18.63 million $137,975
Aug 4, 10 PM $0.17
+0.42%
$15.69 million $250,688
Aug 4, 9 PM $0.17
-0.06%
$15.62 million $249,123
Aug 4, 8 PM $0.17
+0.12%
$15.63 million $247,165
Aug 4, 7 PM $0.17
-0.18%
$15.61 million $241,814
Aug 4, 6 PM $0.17
+0.47%
$15.64 million $236,277
Aug 4, 5 PM $0.169
-0.59%
$15.57 million $224,511
Aug 4, 4 PM $0.17
-0.11%
$15.66 million $211,294
Aug 4, 3 PM $0.17
+0.13%
$15.68 million $210,649
Aug 4, 2 PM $0.17
-0.12%
$15.66 million $213,839
Aug 4, 1 PM $0.17
-0.04%
$15.68 million $205,211
Aug 4, 12 PM $0.17
-0.06%
$15.68 million $227,534
Aug 4, 11 AM $0.17
-0.09%
$15.69 million $228,193
Aug 4, 10 AM $0.171
+0.02%
$15.71 million $245,692
Aug 4, 9 AM $0.171
+0.05%
$15.71 million $249,161
Aug 4, 8 AM $0.171
+0.24%
$15.7 million $255,815
Aug 4, 7 AM $0.17
+0.18%
$15.66 million $268,227
Aug 4, 6 AM $0.17
-0.29%
$15.63 million $273,376
Aug 4, 5 AM $0.17
+0.12%
$15.68 million $289,086
Aug 4, 4 AM $0.17
+0.23%
$15.66 million $291,849
Aug 4, 3 AM $0.17
-0.17%
$15.62 million $296,789
Aug 4, 2 AM $0.17
-0.41%
$15.65 million $304,620
Aug 4, 1 AM $0.171
+0.39%
$15.71 million $290,215
Aug 4, 12 AM $0.17
+0.07%
$15.65 million $308,926
Aug 3, 11 PM $0.17
-0.06%
$15.64 million $336,515
Aug 3, 10 PM $0.17
-0.12%
$15.65 million $322,505
Aug 3, 9 PM $0.17
+0.12%
$15.67 million $313,713
Aug 3, 8 PM $0.17
+0.24%
$15.65 million $312,419
Aug 3, 7 PM $0.17
+0.24%
$15.61 million $322,807
Aug 3, 6 PM $0.169
-0.12%
$15.58 million $325,124
Aug 3, 5 PM $0.169
-0.06%
$15.6 million $328,979
Aug 3, 4 PM $0.17
+0.36%
$15.61 million $332,747
Aug 3, 3 PM $0.169
-0.18%
$15.55 million $332,378
Aug 3, 2 PM $0.169
-0.70%
$15.58 million $325,687
Aug 3, 1 PM $0.17
-16.03%
$15.69 million $325,145