Metal DAO Historical Data

MTL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.408
+0.97%
$ 36.4 million $ 36.8 million
Jan 13, 6 PM $ 0.404
+0.14%
$ 36.05 million $ 36.45 million
Jan 13, 5 PM $ 0.404
-1.07%
$ 36.05 million $ 36.3 million
Jan 13, 4 PM $ 0.409
+0.68%
$ 36.43 million $ 36.22 million
Jan 13, 3 PM $ 0.406
+0.25%
$ 36.19 million $ 36.07 million
Jan 13, 2 PM $ 0.405
-0.49%
$ 36.07 million $ 38.89 million
Jan 13, 1 PM $ 0.407
+0.21%
$ 36.28 million $ 38.59 million
Jan 13, 12 PM $ 0.406
-1.09%
$ 36.2 million $ 38.01 million
Jan 13, 11 AM $ 0.41
-0.69%
$ 36.59 million $ 37.73 million
Jan 13, 10 AM $ 0.413
-0.39%
$ 36.93 million $ 37.48 million
Jan 13, 9 AM $ 0.415
+0.42%
$ 36.99 million $ 36.99 million
Jan 13, 8 AM $ 0.413
-1.20%
$ 36.84 million $ 36.25 million
Jan 13, 7 AM $ 0.418
-1.82%
$ 37.41 million $ 34.68 million
Jan 13, 6 AM $ 0.426
-1.45%
$ 38.03 million $ 32.64 million
Jan 13, 5 AM $ 0.432
+0.00%
$ 38.61 million $ 30.71 million
Jan 13, 4 AM $ 0.432
-1.60%
$ 38.55 million $ 29.23 million
Jan 13, 3 AM $ 0.44
-0.31%
$ 39.19 million $ 28.27 million
Jan 13, 2 AM $ 0.441
+0.25%
$ 39.31 million $ 27.29 million
Jan 13, 1 AM $ 0.44
+5.48%
$ 38.86 million $ 21.83 million
Jan 13, 12 AM $ 0.417
+10.91%
$ 37.17 million $ 14.56 million
Jan 12, 11 PM $ 0.376
-0.09%
$ 33.52 million $ 3.4 million
Jan 12, 10 PM $ 0.376
+0.74%
$ 33.55 million $ 3.44 million
Jan 12, 9 PM $ 0.374
-0.48%
$ 33.3 million $ 3.53 million
Jan 12, 8 PM $ 0.375
-0.77%
$ 33.49 million $ 3.56 million
Jan 12, 7 PM $ 0.378
+0.13%
$ 33.72 million $ 3.49 million
Jan 12, 6 PM $ 0.378
+0.27%
$ 33.68 million $ 3.46 million
Jan 12, 5 PM $ 0.377
-0.32%
$ 33.59 million $ 3.43 million
Jan 12, 4 PM $ 0.378
-0.47%
$ 33.7 million $ 3.44 million
Jan 12, 3 PM $ 0.38
+1.19%
$ 33.86 million $ 3.41 million
Jan 12, 2 PM $ 0.375
-0.09%
$ 33.46 million $ 3.17 million
Jan 12, 1 PM $ 0.376
-0.65%
$ 33.49 million $ 3.09 million
Jan 12, 12 PM $ 0.378
-0.12%
$ 33.71 million $ 3.06 million
Jan 12, 11 AM $ 0.379
+0.23%
$ 33.75 million $ 3.05 million
Jan 12, 10 AM $ 0.378
+0.03%
$ 33.67 million $ 3.02 million
Jan 12, 9 AM $ 0.378
+0.02%
$ 33.66 million $ 2.99 million
Jan 12, 8 AM $ 0.377
-0.97%
$ 33.65 million $ 3 million
Jan 12, 7 AM $ 0.381
-1.17%
$ 33.98 million $ 2.97 million
Jan 12, 6 AM $ 0.386
-1.22%
$ 34.39 million $ 2.98 million
Jan 12, 5 AM $ 0.39
-0.01%
$ 35.09 million $ 2.75 million
Jan 12, 4 AM $ 0.391
+1.75%
$ 34.82 million $ 2.43 million
Jan 12, 3 AM $ 0.383
+0.07%
$ 34.19 million $ 1.85 million
Jan 12, 2 AM $ 0.382
+1.18%
$ 34.2 million $ 1.53 million
Jan 12, 1 AM $ 0.378
-0.35%
$ 33.81 million $ 1.51 million
Jan 12, 12 AM $ 0.379
-1.23%
$ 33.81 million $ 1.44 million
Jan 11, 11 PM $ 0.384
+0.59%
$ 34.26 million $ 1.35 million
Jan 11, 10 PM $ 0.382
-0.49%
$ 34.01 million $ 1.31 million
Jan 11, 9 PM $ 0.383
-0.39%
$ 34.18 million $ 1.25 million
Jan 11, 8 PM $ 0.384
-0.91%
$ 34.24 million $ 1.19 million
Jan 11, 7 PM $ 0.388
-0.41%
$ 34.57 million $ 1.15 million
Jan 11, 6 PM $ 0.389
-0.12%
$ 34.71 million $ 1.16 million