Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0.17
-16.03%
$15.69 million $325,145
Aug 3, 12 PM $0.203
+0.36%
$18.68 million $181,433
Aug 3, 11 AM $0.202
-0.11%
$18.62 million $181,569
Aug 3, 10 AM $0.202
+0.02%
$18.64 million $177,951
Aug 3, 9 AM $0.202
+0.01%
$18.64 million $190,011
Aug 3, 8 AM $0.202
-0.13%
$18.63 million $198,992
Aug 3, 7 AM $0.203
+0.03%
$18.66 million $193,658
Aug 3, 6 AM $0.203
-0.97%
$18.65 million $187,502
Aug 3, 5 AM $0.205
-0.32%
$18.84 million $190,778
Aug 3, 4 AM $0.205
+0.15%
$18.9 million $199,204
Aug 3, 3 AM $0.205
-1.01%
$18.87 million $210,436
Aug 3, 2 AM $0.207
+1.23%
$19.06 million $208,064
Aug 3, 1 AM $0.205
-0.49%
$18.83 million $192,557
Aug 3, 12 AM $0.206
-0.09%
$18.92 million $200,737
Aug 2, 11 PM $0.206
+0.02%
$18.94 million $195,240
Aug 2, 10 PM $0.206
-0.43%
$18.93 million $195,961
Aug 2, 9 PM $0.207
+0.35%
$19.02 million $208,987
Aug 2, 8 PM $0.206
-0.07%
$18.95 million $218,682
Aug 2, 7 PM $0.206
-0.23%
$18.96 million $219,174
Aug 2, 6 PM $0.206
+0.02%
$19.01 million $216,301
Aug 2, 5 PM $0.206
-0.14%
$19 million $247,638
Aug 2, 4 PM $0.207
+0.00%
$19.03 million $248,031
Aug 2, 3 PM $0.207
-0.04%
$19.03 million $253,625
Aug 2, 2 PM $0.207
+0.11%
$19.04 million $254,404
Aug 2, 1 PM $0.207
-0.38%
$19.02 million $261,444
Aug 2, 12 PM $0.207
+0.36%
$19.09 million $255,942
Aug 2, 11 AM $0.207
+0.05%
$19.02 million $252,045
Aug 2, 10 AM $0.206
+0.16%
$19.01 million $254,840
Aug 2, 9 AM $0.206
-0.13%
$18.98 million $244,474
Aug 2, 8 AM $0.206
-0.07%
$19.01 million $242,449
Aug 2, 7 AM $0.207
+0.04%
$19.02 million $245,609
Aug 2, 6 AM $0.206
-0.60%
$19.01 million $240,751
Aug 2, 5 AM $0.208
-0.34%
$19.13 million $222,999
Aug 2, 4 AM $0.208
+0.01%
$19.19 million $217,090
Aug 2, 3 AM $0.208
-0.03%
$19.19 million $205,320
Aug 2, 2 AM $0.209
-0.02%
$19.2 million $203,690
Aug 2, 1 AM $0.209
+0.81%
$19.2 million $204,890
Aug 2, 12 AM $0.207
-0.28%
$19.05 million $197,738
Aug 1, 11 PM $0.207
-0.50%
$19.1 million $199,299
Aug 1, 10 PM $0.209
-0.01%
$19.2 million $215,163
Aug 1, 9 PM $0.209
+0.46%
$19.2 million $214,132
Aug 1, 8 PM $0.208
+0.15%
$19.11 million $211,023
Aug 1, 7 PM $0.207
-0.17%
$19.08 million $212,498
Aug 1, 6 PM $0.208
+22.49%
$19.12 million $209,925
Aug 1, 5 PM $0.17
-0.18%
$15.61 million $119,759
Aug 1, 4 PM $0.17
+0.18%
$15.63 million $109,459
Aug 1, 3 PM $0.17
-0.59%
$15.61 million $92,862
Aug 1, 2 PM $0.171
+0.30%
$15.7 million $119,139
Aug 1, 1 PM $0.17
+0.05%
$15.65 million $162,150
Aug 1, 12 PM $0.17
+0.30%
$15.64 million $189,492