Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.247
+0.36%
$22.39 million $1.08 million
Jun 17, 9 PM $0.246
-0.89%
$22.34 million $1.06 million
Jun 17, 8 PM $0.249
+0.17%
$22.54 million $1.03 million
Jun 17, 7 PM $0.248
-1.66%
$22.5 million $1.01 million
Jun 17, 6 PM $0.252
+0.11%
$22.88 million $976,735
Jun 17, 5 PM $0.252
-0.20%
$22.86 million $923,768
Jun 17, 4 PM $0.253
+0.32%
$22.91 million $955,309
Jun 17, 3 PM $0.252
+1.26%
$22.83 million $951,689
Jun 17, 2 PM $0.249
-0.25%
$22.55 million $987,785
Jun 17, 1 PM $0.249
-0.16%
$22.6 million $1.03 million
Jun 17, 12 PM $0.25
-0.29%
$22.64 million $1.06 million
Jun 17, 11 AM $0.251
-0.09%
$22.7 million $1.04 million
Jun 17, 10 AM $0.251
+0.33%
$22.73 million $1.01 million
Jun 17, 9 AM $0.25
-0.24%
$22.65 million $996,517
Jun 17, 8 AM $0.251
-0.67%
$22.7 million $991,612
Jun 17, 7 AM $0.252
-0.46%
$22.86 million $990,586
Jun 17, 6 AM $0.253
-0.24%
$22.96 million $1.02 million
Jun 17, 5 AM $0.254
+0.47%
$23.02 million $1.07 million
Jun 17, 4 AM $0.253
+0.01%
$22.91 million $1.11 million
Jun 17, 3 AM $0.253
-0.60%
$22.91 million $1.11 million
Jun 17, 2 AM $0.254
+0.25%
$23.05 million $1.11 million
Jun 17, 1 AM $0.254
+0.39%
$22.99 million $1.15 million
Jun 17, 12 AM $0.253
-0.03%
$22.9 million $1.15 million
Jun 16, 11 PM $0.253
-0.37%
$22.91 million $1.15 million
Jun 16, 10 PM $0.254
+0.15%
$22.99 million $1.18 million
Jun 16, 9 PM $0.253
-0.37%
$22.96 million $1.2 million
Jun 16, 8 PM $0.254
+1.41%
$23.04 million $1.22 million
Jun 16, 7 PM $0.251
-0.70%
$22.72 million $1.21 million
Jun 16, 6 PM $0.252
+0.40%
$22.88 million $1.23 million
Jun 16, 5 PM $0.251
-0.10%
$22.79 million $1.19 million
Jun 16, 4 PM $0.252
+0.36%
$22.82 million $1.19 million
Jun 16, 3 PM $0.251
+1.10%
$22.73 million $1.18 million
Jun 16, 2 PM $0.248
-1.01%
$22.48 million $1.19 million
Jun 16, 1 PM $0.251
-1.47%
$22.71 million $1.14 million
Jun 16, 12 PM $0.254
+0.25%
$23.05 million $1.15 million
Jun 16, 11 AM $0.254
-0.13%
$23 million $1.17 million
Jun 16, 10 AM $0.254
-0.25%
$23.03 million $1.23 million
Jun 16, 9 AM $0.255
-1.19%
$23.08 million $1.22 million
Jun 16, 8 AM $0.258
+0.40%
$23.36 million $1.21 million
Jun 16, 7 AM $0.257
+0.06%
$23.27 million $1.17 million
Jun 16, 6 AM $0.257
+1.47%
$23.25 million $1.14 million
Jun 16, 5 AM $0.253
-0.73%
$22.92 million $1.11 million
Jun 16, 4 AM $0.255
+0.26%
$23.09 million $1.08 million
Jun 16, 3 AM $0.254
+1.00%
$23.03 million $1.09 million
Jun 16, 2 AM $0.252
-1.83%
$22.8 million $1.11 million
Jun 16, 1 AM $0.256
+0.15%
$23.22 million $1.08 million
Jun 16, 12 AM $0.254
-0.40%
$23.07 million $1.08 million
Jun 15, 11 PM $0.256
-0.97%
$23.16 million $1.08 million
Jun 15, 10 PM $0.258
+0.60%
$23.38 million $1.05 million
Jun 15, 9 PM $0.259
+0.24%
$23.52 million $1.07 million