Metal DAO Historical Data

MTL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.389
-0.12%
$ 34.71 million $ 1.16 million
Jan 11, 5 PM $ 0.39
+0.63%
$ 34.75 million $ 1.17 million
Jan 11, 4 PM $ 0.387
+0.70%
$ 34.54 million $ 1.18 million
Jan 11, 3 PM $ 0.385
-1.13%
$ 34.29 million $ 1.18 million
Jan 11, 2 PM $ 0.389
+0.02%
$ 34.68 million $ 1.23 million
Jan 11, 1 PM $ 0.389
-0.07%
$ 34.68 million $ 1.25 million
Jan 11, 12 PM $ 0.389
+0.35%
$ 34.7 million $ 1.23 million
Jan 11, 11 AM $ 0.388
-0.05%
$ 34.58 million $ 1.22 million
Jan 11, 10 AM $ 0.388
-0.17%
$ 34.63 million $ 1.23 million
Jan 11, 9 AM $ 0.389
+0.01%
$ 34.66 million $ 1.23 million
Jan 11, 8 AM $ 0.389
-0.15%
$ 34.66 million $ 1.26 million
Jan 11, 7 AM $ 0.389
-0.24%
$ 34.72 million $ 1.3 million
Jan 11, 6 AM $ 0.39
-0.53%
$ 34.82 million $ 1.31 million
Jan 11, 5 AM $ 0.394
-0.72%
$ 35.11 million $ 1.23 million
Jan 11, 4 AM $ 0.397
+0.37%
$ 35.35 million $ 1.19 million
Jan 11, 3 AM $ 0.395
+0.28%
$ 35.23 million $ 1.18 million
Jan 11, 2 AM $ 0.394
-0.37%
$ 35.13 million $ 1.22 million
Jan 11, 1 AM $ 0.396
-0.18%
$ 35.26 million $ 1.19 million
Jan 11, 12 AM $ 0.396
+0.56%
$ 35.54 million $ 1.19 million
Jan 10, 11 PM $ 0.394
+0.20%
$ 35.13 million $ 1.19 million
Jan 10, 10 PM $ 0.393
-0.29%
$ 35.06 million $ 1.19 million
Jan 10, 9 PM $ 0.394
-0.54%
$ 35.16 million $ 1.18 million
Jan 10, 8 PM $ 0.397
-0.03%
$ 35.38 million $ 1.23 million
Jan 10, 7 PM $ 0.397
+0.85%
$ 35.35 million $ 1.26 million
Jan 10, 6 PM $ 0.393
+0.30%
$ 35.06 million $ 1.28 million
Jan 10, 5 PM $ 0.392
-0.14%
$ 34.96 million $ 1.33 million
Jan 10, 4 PM $ 0.393
-0.27%
$ 35 million $ 1.3 million
Jan 10, 3 PM $ 0.394
-2.44%
$ 35.02 million $ 1.29 million
Jan 10, 2 PM $ 0.403
+0.13%
$ 35.97 million $ 982,015
Jan 10, 1 PM $ 0.403
-0.06%
$ 35.92 million $ 998,714
Jan 10, 12 PM $ 0.403
+0.08%
$ 35.94 million $ 1.02 million
Jan 10, 11 AM $ 0.403
-0.04%
$ 35.92 million $ 1.07 million
Jan 10, 10 AM $ 0.403
-0.08%
$ 35.93 million $ 1.06 million
Jan 10, 9 AM $ 0.403
+0.00%
$ 35.97 million $ 1.06 million
Jan 10, 8 AM $ 0.403
-0.17%
$ 35.96 million $ 1.05 million
Jan 10, 7 AM $ 0.404
+0.66%
$ 36.02 million $ 1.1 million
Jan 10, 6 AM $ 0.401
+0.23%
$ 35.79 million $ 1.06 million
Jan 10, 5 AM $ 0.4
-0.09%
$ 35.7 million $ 1.04 million
Jan 10, 4 AM $ 0.401
-0.17%
$ 35.74 million $ 1.03 million
Jan 10, 3 AM $ 0.402
-0.25%
$ 35.79 million $ 1.03 million
Jan 10, 2 AM $ 0.403
-0.40%
$ 35.89 million $ 1.02 million
Jan 10, 1 AM $ 0.404
+0.33%
$ 36.03 million $ 1.03 million
Jan 10, 12 AM $ 0.403
+0.18%
$ 35.92 million $ 1.16 million
Jan 9, 11 PM $ 0.402
-0.21%
$ 35.85 million $ 1.23 million
Jan 9, 10 PM $ 0.403
+0.15%
$ 35.92 million $ 1.26 million
Jan 9, 9 PM $ 0.402
+0.51%
$ 35.86 million $ 1.27 million
Jan 9, 8 PM $ 0.4
+0.05%
$ 35.69 million $ 1.3 million
Jan 9, 7 PM $ 0.4
-0.57%
$ 35.67 million $ 1.31 million
Jan 9, 6 PM $ 0.402
-0.50%
$ 35.87 million $ 1.33 million
Jan 9, 5 PM $ 0.404
-0.09%
$ 36.05 million $ 1.31 million