Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2020 $0.224
+3.44%
$14.92 million $2.63 million
Jan 2, 2020 $0.217
-5.17%
$14.43 million $2.97 million
Jan 1, 2020 $0.228
-0.29%
$15.21 million $3.68 million
Dec 31, 2019 $0.229
-4.84%
$15.26 million $2.01 million
Dec 30, 2019 $0.241
-2.13%
$16.03 million $2.37 million
Dec 29, 2019 $0.246
+1.31%
$16.38 million $1.09 million
Dec 28, 2019 $0.244
-0.16%
$16.22 million $969,698
Dec 27, 2019 $0.244
+0.90%
$16.24 million $1.64 million
Dec 26, 2019 $0.242
-1.20%
$16.1 million $1.72 million
Dec 25, 2019 $0.244
-1.76%
$16.28 million $1.03 million
Dec 24, 2019 $0.249
+2.36%
$16.57 million $802,869
Dec 23, 2019 $0.243
-4.44%
$16.19 million $921,074
Dec 22, 2019 $0.254
+0.26%
$16.94 million $3.24 million
Dec 21, 2019 $0.254
-1.17%
$16.89 million $1.44 million
Dec 20, 2019 $0.257
+2.07%
$17.09 million $2.54 million
Dec 19, 2019 $0.252
-4.08%
$16.75 million $2.79 million
Dec 18, 2019 $0.262
+6.52%
$17.47 million $17.75 million
Dec 17, 2019 $0.247
-4.05%
$16.42 million $26.5 million
Dec 16, 2019 $0.257
-5.13%
$17.12 million $37.57 million
Dec 15, 2019 $0.271
+0.11%
$18.04 million $8.34 million
Dec 14, 2019 $0.271
-2.04%
$18.02 million $765,643
Dec 13, 2019 $0.276
-0.16%
$18.4 million $903,305
Dec 12, 2019 $0.277
-2.99%
$18.43 million $2.28 million
Dec 11, 2019 $0.285
+0.12%
$18.96 million $10.3 million
Dec 10, 2019 $0.284
-5.43%
$18.94 million $1.75 million
Dec 9, 2019 $0.301
-3.78%
$20.02 million $2.26 million
Dec 8, 2019 $0.312
+1.68%
$20.81 million $61.75 million
Dec 7, 2019 $0.307
-0.78%
$20.46 million $1.65 million
Dec 6, 2019 $0.31
+1.11%
$20.63 million $1.72 million
Dec 5, 2019 $0.307
+4.41%
$20.46 million $14.4 million
Dec 4, 2019 $0.297
-2.01%
$19.76 million $603,802
Dec 3, 2019 $0.303
+2.09%
$20.16 million $1.55 million
Dec 2, 2019 $0.297
-3.57%
$19.75 million $24.87 million
Dec 1, 2019 $0.308
-2.01%
$20.49 million $899,748
Nov 30, 2019 $0.314
-2.21%
$20.91 million $1.15 million
Nov 29, 2019 $0.321
+0.34%
$21.39 million $17.9 million
Nov 28, 2019 $0.32
-4.37%
$21.32 million $19.85 million
Nov 27, 2019 $0.336
+12.90%
$22.35 million $11.25 million
Nov 26, 2019 $0.297
+5.48%
$19.79 million $10.75 million
Nov 25, 2019 $0.281
+1.95%
$18.71 million $1.03 million
Nov 24, 2019 $0.276
-8.49%
$18.36 million $10.43 million
Nov 23, 2019 $0.301
+1.77%
$20.06 million $577,721
Nov 22, 2019 $0.295
-5.02%
$19.63 million $1.84 million
Nov 21, 2019 $0.31
-4.22%
$20.67 million $1.28 million
Nov 20, 2019 $0.324
-3.41%
$21.58 million $936,481
Nov 19, 2019 $0.336
-2.42%
$22.34 million $2.27 million
Nov 18, 2019 $0.344
-2.71%
$22.9 million $69.77 million
Nov 17, 2019 $0.353
-0.73%
$23.53 million $9.45 million
Nov 16, 2019 $0.357
+0.02%
$23.75 million $1.92 million
Nov 15, 2019 $0.357
+3.20%
$23.74 million $3.6 million