Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2019 $0.344
-2.71%
$22.9 million $69.77 million
Nov 17, 2019 $0.353
-0.73%
$23.53 million $9.45 million
Nov 16, 2019 $0.357
+0.02%
$23.75 million $1.92 million
Nov 15, 2019 $0.357
+3.20%
$23.74 million $3.6 million
Nov 14, 2019 $0.345
-1.19%
$23 million $1.85 million
Nov 13, 2019 $0.35
-0.43%
$23.28 million $3.91 million
Nov 12, 2019 $0.351
+1.36%
$23.38 million $6.35 million
Nov 11, 2019 $0.346
-2.81%
$23.07 million $18 million
Nov 10, 2019 $0.357
+0.66%
$23.77 million $5.83 million
Nov 9, 2019 $0.355
+0.11%
$23.61 million $2.57 million
Nov 8, 2019 $0.354
-1.93%
$23.59 million $2.9 million
Nov 7, 2019 $0.361
-5.61%
$24.06 million $4.22 million
Nov 6, 2019 $0.383
-1.70%
$25.49 million $3.51 million
Nov 5, 2019 $0.389
+2.41%
$25.88 million $19.22 million
Nov 4, 2019 $0.379
-6.28%
$25.27 million $12.26 million
Nov 3, 2019 $0.405
-2.97%
$26.96 million $10.91 million
Nov 2, 2019 $0.417
+12.09%
$27.79 million $21.7 million
Nov 1, 2019 $0.372
+2.12%
$24.79 million $5.74 million
Oct 31, 2019 $0.365
+4.12%
$24.28 million $4.56 million
Oct 30, 2019 $0.35
+2.61%
$23.32 million $5.99 million
Oct 29, 2019 $0.341
-3.48%
$22.73 million $50.16 million
Oct 28, 2019 $0.354
+11.86%
$23.55 million $8.02 million
Oct 27, 2019 $0.316
+5.26%
$21.06 million $4.45 million
Oct 26, 2019 $0.299
-4.06%
$19.91 million $4.46 million
Oct 25, 2019 $0.311
+4.81%
$20.73 million $5.44 million
Oct 24, 2019 $0.297
+7.75%
$19.78 million $3.29 million
Oct 23, 2019 $0.276
-11.04%
$18.36 million $2.22 million
Oct 22, 2019 $0.31
+1.07%
$20.64 million $3.49 million
Oct 21, 2019 $0.307
+0.41%
$20.42 million $3.42 million
Oct 20, 2019 $0.305
+0.45%
$20.33 million $2.37 million
Oct 19, 2019 $0.304
-1.78%
$20.23 million $400,408
Oct 18, 2019 $0.309
-3.49%
$20.59 million $1.16 million
Oct 17, 2019 $0.32
+0.59%
$21.34 million $1.73 million
Oct 16, 2019 $0.319
-5.17%
$21.21 million $3.42 million
Oct 15, 2019 $0.336
-3.94%
$22.37 million $3.45 million
Oct 14, 2019 $0.35
+1.80%
$23.29 million $6.08 million
Oct 13, 2019 $0.344
-0.99%
$22.88 million $2.8 million
Oct 12, 2019 $0.347
+2.43%
$23.11 million $1.49 million
Oct 11, 2019 $0.339
-6.20%
$22.59 million $3.42 million
Oct 10, 2019 $0.362
-5.87%
$24.08 million $4.62 million
Oct 9, 2019 $0.383
-0.59%
$25.51 million $7.93 million
Oct 8, 2019 $0.384
+2.83%
$25.6 million $6.42 million
Oct 7, 2019 $0.374
+3.20%
$24.89 million $5.03 million
Oct 6, 2019 $0.363
-11.62%
$24.19 million $4.78 million
Oct 5, 2019 $0.411
-6.21%
$27.37 million $9.62 million
Oct 4, 2019 $0.44
-12.30%
$29.29 million $29.45 million
Oct 3, 2019 $0.502
+6.55%
$33.4 million $16.49 million
Oct 2, 2019 $0.471
+23.56%
$31.35 million $21.21 million
Oct 1, 2019 $0.381
+6.58%
$25.37 million $4.95 million
Sep 30, 2019 $0.358
+6.85%
$23.81 million $5.82 million