Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.209
-0.01%
$19.28 million $324,814
Jul 30, 10 AM $0.209
-0.34%
$19.28 million $288,166
Jul 30, 9 AM $0.21
-0.76%
$19.35 million $288,721
Jul 30, 8 AM $0.212
+0.50%
$19.49 million $286,571
Jul 30, 7 AM $0.211
+1.03%
$19.4 million $285,773
Jul 30, 6 AM $0.209
-0.40%
$19.2 million $273,144
Jul 30, 5 AM $0.209
+1.04%
$19.28 million $277,734
Jul 30, 4 AM $0.207
+0.31%
$19.08 million $270,823
Jul 30, 3 AM $0.207
+0.56%
$19.02 million $283,203
Jul 30, 2 AM $0.205
+0.01%
$18.91 million $290,043
Jul 30, 1 AM $0.205
+1.49%
$18.91 million $298,401
Jul 30, 12 AM $0.202
-0.10%
$18.63 million $297,914
Jul 29, 11 PM $0.203
+0.27%
$18.65 million $319,695
Jul 29, 10 PM $0.202
+0.16%
$18.6 million $325,271
Jul 29, 9 PM $0.202
+0.27%
$18.57 million $319,751
Jul 29, 8 PM $0.201
-0.51%
$18.52 million $316,252
Jul 29, 7 PM $0.202
-1.55%
$18.61 million $307,493
Jul 29, 6 PM $0.205
+1.06%
$18.91 million $296,781
Jul 29, 5 PM $0.203
+0.29%
$18.71 million $293,875
Jul 29, 4 PM $0.203
+0.04%
$18.65 million $279,405
Jul 29, 3 PM $0.203
-0.23%
$18.65 million $289,523
Jul 29, 2 PM $0.203
+4.03%
$18.69 million $302,506
Jul 29, 1 PM $0.195
-3.72%
$17.96 million $406,613
Jul 29, 12 PM $0.203
-0.42%
$18.66 million $343,293
Jul 29, 11 AM $0.204
+0.10%
$18.74 million $334,557
Jul 29, 10 AM $0.203
-0.58%
$18.72 million $339,439
Jul 29, 9 AM $0.204
+0.53%
$18.81 million $333,140
Jul 29, 8 AM $0.203
-0.18%
$18.72 million $334,496
Jul 29, 7 AM $0.204
-0.01%
$18.75 million $332,498
Jul 29, 6 AM $0.204
+0.45%
$18.75 million $337,244
Jul 29, 5 AM $0.203
+0.08%
$18.67 million $338,236
Jul 29, 4 AM $0.203
-0.52%
$18.65 million $331,837
Jul 29, 3 AM $0.204
-1.10%
$18.75 million $327,577
Jul 29, 2 AM $0.206
-0.26%
$18.96 million $307,862
Jul 29, 1 AM $0.206
-0.55%
$19.01 million $300,493
Jul 29, 12 AM $0.208
+0.52%
$19.11 million $314,152
Jul 28, 11 PM $0.207
+0.18%
$19.01 million $304,248
Jul 28, 10 PM $0.206
-0.56%
$18.98 million $340,325
Jul 28, 9 PM $0.207
+0.37%
$19.09 million $399,846
Jul 28, 8 PM $0.207
-0.07%
$19.02 million $402,089
Jul 28, 7 PM $0.207
+0.47%
$19.03 million $419,361
Jul 28, 6 PM $0.206
+0.00%
$18.94 million $411,393
Jul 28, 5 PM $0.206
-0.80%
$18.94 million $411,375
Jul 28, 4 PM $0.207
-0.10%
$19.1 million $403,713
Jul 28, 3 PM $0.208
+0.72%
$19.12 million $408,398
Jul 28, 2 PM $0.206
+0.85%
$18.98 million $438,906
Jul 28, 1 PM $0.204
-0.57%
$18.82 million $491,539
Jul 28, 12 PM $0.206
+0.22%
$18.93 million $463,207
Jul 28, 11 AM $0.205
+0.17%
$18.89 million $462,761
Jul 28, 10 AM $0.205
-0.01%
$18.85 million $446,075