Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $0.256
+0.11%
$23.19 million $632,471
Jun 13, 7 PM $0.256
+0.04%
$23.16 million $642,421
Jun 13, 6 PM $0.255
-0.17%
$23.15 million $660,007
Jun 13, 5 PM $0.256
+0.38%
$23.19 million $674,869
Jun 13, 4 PM $0.255
-0.38%
$23.1 million $685,903
Jun 13, 3 PM $0.256
+0.42%
$23.19 million $683,896
Jun 13, 2 PM $0.255
+0.51%
$23.1 million $716,589
Jun 13, 1 PM $0.254
-0.35%
$22.98 million $734,134
Jun 13, 12 PM $0.254
+0.27%
$23.06 million $763,969
Jun 13, 11 AM $0.254
+0.12%
$23 million $791,866
Jun 13, 10 AM $0.253
-0.24%
$22.97 million $804,743
Jun 13, 9 AM $0.254
+0.15%
$23.02 million $808,829
Jun 13, 8 AM $0.254
+0.58%
$22.99 million $809,694
Jun 13, 7 AM $0.252
+0.00%
$22.86 million $805,751
Jun 13, 6 AM $0.252
+0.71%
$22.86 million $817,470
Jun 13, 5 AM $0.25
-0.28%
$22.69 million $816,405
Jun 13, 4 AM $0.251
+0.18%
$22.76 million $832,988
Jun 13, 3 AM $0.251
-0.53%
$22.72 million $857,654
Jun 13, 2 AM $0.252
-0.44%
$22.84 million $836,613
Jun 13, 1 AM $0.253
+0.21%
$22.94 million $846,867
Jun 13, 12 AM $0.253
+0.88%
$22.89 million $862,986
Jun 12, 11 PM $0.25
-0.20%
$22.69 million $849,328
Jun 12, 10 PM $0.251
-0.16%
$22.74 million $828,932
Jun 12, 9 PM $0.251
+0.37%
$22.77 million $832,578
Jun 12, 8 PM $0.25
-0.40%
$22.69 million $834,660
Jun 12, 7 PM $0.251
-0.04%
$22.78 million $839,616
Jun 12, 6 PM $0.251
-0.15%
$22.79 million $839,585
Jun 12, 5 PM $0.252
-0.62%
$22.82 million $913,551
Jun 12, 4 PM $0.253
+0.29%
$22.97 million $944,616
Jun 12, 3 PM $0.253
-0.89%
$22.9 million $956,907
Jun 12, 2 PM $0.255
+1.56%
$23.1 million $989,636
Jun 12, 1 PM $0.251
-0.56%
$22.75 million $885,750
Jun 12, 12 PM $0.252
-0.08%
$22.88 million $874,312
Jun 12, 11 AM $0.253
-0.62%
$22.9 million $887,453
Jun 12, 10 AM $0.254
+0.42%
$23.04 million $925,013
Jun 12, 9 AM $0.253
+0.63%
$22.94 million $985,858
Jun 12, 8 AM $0.252
+0.01%
$22.8 million $1.01 million
Jun 12, 7 AM $0.252
+0.87%
$22.8 million $1.02 million
Jun 12, 6 AM $0.249
-0.52%
$22.6 million $994,688
Jun 12, 5 AM $0.251
-0.59%
$22.72 million $982,431
Jun 12, 4 AM $0.252
-0.08%
$22.85 million $955,007
Jun 12, 3 AM $0.252
+0.01%
$22.87 million $928,068
Jun 12, 2 AM $0.252
+0.79%
$22.87 million $931,185
Jun 12, 1 AM $0.25
-0.77%
$22.69 million $933,017
Jun 12, 12 AM $0.252
-0.40%
$22.86 million $906,783
Jun 11, 11 PM $0.253
+0.34%
$22.96 million $931,747
Jun 11, 10 PM $0.252
+0.22%
$22.88 million $942,909
Jun 11, 9 PM $0.252
-0.52%
$22.83 million $951,191
Jun 11, 8 PM $0.253
-0.24%
$22.95 million $966,915
Jun 11, 7 PM $0.254
+0.22%
$23 million $987,739