Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.205
-0.01%
$18.85 million $446,075
Jul 28, 9 AM $0.205
-0.16%
$18.86 million $450,245
Jul 28, 8 AM $0.205
+0.01%
$18.89 million $459,939
Jul 28, 7 AM $0.205
-0.41%
$18.89 million $486,818
Jul 28, 6 AM $0.206
+0.19%
$18.96 million $484,884
Jul 28, 5 AM $0.206
-0.03%
$18.93 million $484,030
Jul 28, 4 AM $0.206
-0.07%
$18.93 million $477,829
Jul 28, 3 AM $0.206
+0.06%
$18.94 million $460,235
Jul 28, 2 AM $0.206
+0.06%
$18.93 million $459,969
Jul 28, 1 AM $0.206
-1.06%
$18.92 million $458,208
Jul 28, 12 AM $0.208
+0.48%
$19.12 million $433,425
Jul 27, 11 PM $0.207
-0.25%
$19.03 million $417,890
Jul 27, 10 PM $0.207
-2.44%
$19.08 million $369,711
Jul 27, 9 PM $0.212
-0.25%
$19.56 million $310,249
Jul 27, 8 PM $0.213
+0.60%
$19.61 million $303,907
Jul 27, 7 PM $0.212
+0.39%
$19.49 million $286,417
Jul 27, 6 PM $0.211
-0.25%
$19.41 million $287,013
Jul 27, 5 PM $0.211
-0.11%
$19.46 million $278,494
Jul 27, 4 PM $0.212
+0.34%
$19.48 million $278,626
Jul 27, 3 PM $0.211
-0.79%
$19.42 million $262,990
Jul 27, 2 PM $0.213
-1.96%
$19.57 million $241,587
Jul 27, 1 PM $0.217
-0.27%
$19.96 million $178,683
Jul 27, 12 PM $0.217
-0.22%
$20.02 million $181,138
Jul 27, 11 AM $0.218
-0.41%
$20.06 million $175,808
Jul 27, 10 AM $0.219
+0.24%
$20.15 million $175,051
Jul 27, 9 AM $0.218
-0.08%
$20.1 million $171,940
Jul 27, 8 AM $0.218
-1.03%
$20.11 million $157,690
Jul 27, 7 AM $0.221
+0.07%
$20.32 million $128,121
Jul 27, 6 AM $0.221
-0.03%
$20.31 million $131,425
Jul 27, 5 AM $0.221
+0.11%
$20.32 million $142,999
Jul 27, 4 AM $0.22
+0.02%
$20.29 million $147,392
Jul 27, 3 AM $0.22
-0.01%
$20.29 million $168,664
Jul 27, 2 AM $0.22
-0.25%
$20.29 million $168,808
Jul 27, 1 AM $0.221
+0.15%
$20.34 million $168,728
Jul 27, 12 AM $0.221
-0.32%
$20.31 million $164,805
Jul 26, 11 PM $0.221
+0.08%
$20.38 million $162,076
Jul 26, 10 PM $0.221
+0.40%
$20.36 million $161,598
Jul 26, 9 PM $0.22
+0.31%
$20.28 million $156,390
Jul 26, 8 PM $0.22
+0.10%
$20.22 million $154,520
Jul 26, 7 PM $0.219
-0.39%
$20.19 million $156,117
Jul 26, 6 PM $0.22
-0.22%
$20.27 million $156,154
Jul 26, 5 PM $0.221
-0.30%
$20.32 million $152,222
Jul 26, 4 PM $0.221
+0.40%
$20.38 million $148,567
Jul 26, 3 PM $0.22
+0.10%
$20.3 million $149,883
Jul 26, 2 PM $0.22
+0.36%
$20.28 million $170,450
Jul 26, 1 PM $0.219
-0.58%
$20.21 million $171,229
Jul 26, 12 PM $0.221
-0.22%
$20.32 million $159,720
Jul 26, 11 AM $0.221
-0.31%
$20.37 million $151,787
Jul 26, 10 AM $0.222
+0.55%
$20.43 million $153,131
Jul 26, 9 AM $0.221
+0.05%
$20.32 million $148,369