Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.254
+0.22%
$23 million $987,739
Jun 11, 6 PM $0.253
+2.51%
$22.95 million $1.02 million
Jun 11, 5 PM $0.253
+1.60%
$22.89 million $973,533
Jun 11, 4 PM $0.249
-0.28%
$22.53 million $961,008
Jun 11, 3 PM $0.249
-0.39%
$22.6 million $996,343
Jun 11, 2 PM $0.245
-2.19%
$22.19 million $1.26 million
Jun 11, 1 PM $0.25
+1.26%
$22.69 million $1 million
Jun 11, 12 PM $0.247
-1.47%
$22.41 million $1.3 million
Jun 11, 11 AM $0.251
+0.30%
$22.74 million $987,855
Jun 11, 10 AM $0.25
+0.10%
$22.67 million $986,350
Jun 11, 9 AM $0.25
+0.77%
$22.65 million $944,511
Jun 11, 8 AM $0.248
+0.54%
$22.48 million $920,698
Jun 11, 7 AM $0.247
-0.44%
$22.36 million $924,185
Jun 11, 6 AM $0.248
+0.22%
$22.46 million $918,087
Jun 11, 5 AM $0.247
-0.63%
$22.41 million $922,075
Jun 11, 4 AM $0.249
+0.06%
$22.55 million $936,953
Jun 11, 3 AM $0.249
+1.63%
$22.53 million $955,074
Jun 11, 2 AM $0.245
-0.40%
$22.17 million $936,307
Jun 11, 1 AM $0.246
+0.90%
$22.26 million $979,923
Jun 11, 12 AM $0.243
+0.25%
$22.06 million $983,001
Jun 10, 11 PM $0.243
+1.07%
$22.01 million $963,490
Jun 10, 10 PM $0.24
+0.56%
$21.77 million $968,590
Jun 10, 9 PM $0.239
-0.81%
$21.65 million $984,601
Jun 10, 8 PM $0.241
-0.63%
$21.83 million $970,589
Jun 10, 7 PM $0.242
-0.64%
$21.97 million $954,282
Jun 10, 6 PM $0.244
+0.12%
$22.11 million $911,913
Jun 10, 5 PM $0.244
-0.46%
$22.08 million $916,137
Jun 10, 4 PM $0.245
-0.63%
$22.19 million $904,092
Jun 10, 3 PM $0.246
+0.02%
$22.33 million $877,531
Jun 10, 2 PM $0.246
-0.58%
$22.32 million $888,960
Jun 10, 1 PM $0.248
+1.08%
$22.45 million $905,698
Jun 10, 12 PM $0.245
+1.34%
$22.21 million $879,525
Jun 10, 11 AM $0.242
-0.53%
$21.92 million $856,609
Jun 10, 10 AM $0.243
-0.55%
$22.04 million $830,774
Jun 10, 9 AM $0.245
-0.50%
$22.16 million $844,386
Jun 10, 8 AM $0.246
-0.36%
$22.27 million $829,407
Jun 10, 7 AM $0.247
+1.02%
$22.35 million $817,833
Jun 10, 6 AM $0.244
-0.08%
$22.13 million $864,524
Jun 10, 5 AM $0.244
+0.40%
$22.14 million $889,896
Jun 10, 4 AM $0.243
+0.18%
$22.07 million $886,769
Jun 10, 3 AM $0.243
+0.23%
$22.03 million $878,384
Jun 10, 2 AM $0.242
-1.11%
$21.98 million $890,988
Jun 10, 1 AM $0.245
-0.59%
$22.22 million $869,866
Jun 10, 12 AM $0.247
+0.40%
$22.36 million $897,975
Jun 9, 11 PM $0.246
-0.13%
$22.27 million $959,152
Jun 9, 10 PM $0.246
+0.11%
$22.29 million $953,470
Jun 9, 9 PM $0.246
-0.49%
$22.27 million $938,439
Jun 9, 8 PM $0.247
+0.13%
$22.38 million $939,081
Jun 9, 7 PM $0.247
+0.42%
$22.35 million $922,959
Jun 9, 6 PM $0.246
+0.01%
$22.26 million $920,996