Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2019 $0.585
-2.01%
$38.98 million $2.78 million
Jun 20, 2019 $0.597
-3.28%
$39.78 million $4.27 million
Jun 19, 2019 $0.617
+5.68%
$41.07 million $4.45 million
Jun 18, 2019 $0.584
-0.74%
$38.87 million $4.64 million
Jun 17, 2019 $0.588
+3.42%
$39.16 million $4.93 million
Jun 16, 2019 $0.569
+0.20%
$37.86 million $3.84 million
Jun 15, 2019 $0.567
-1.17%
$37.79 million $1.35 million
Jun 14, 2019 $0.574
+1.01%
$38.23 million $3.87 million
Jun 13, 2019 $0.568
-2.52%
$37.85 million $5.6 million
Jun 12, 2019 $0.583
-3.73%
$38.85 million $8.34 million
Jun 11, 2019 $0.606
+14.79%
$40.35 million $52.58 million
Jun 10, 2019 $0.528
+13.57%
$35.15 million $8.51 million
Jun 9, 2019 $0.463
-5.84%
$30.85 million $3.83 million
Jun 8, 2019 $0.492
+1.07%
$32.76 million $5.94 million
Jun 7, 2019 $0.485
+8.67%
$32.33 million $4.91 million
Jun 6, 2019 $0.447
-1.77%
$29.73 million $3.09 million
Jun 5, 2019 $0.456
+5.34%
$30.39 million $5.33 million
Jun 4, 2019 $0.433
-6.36%
$28.82 million $4.38 million
Jun 3, 2019 $0.462
-7.10%
$30.73 million $6.82 million
Jun 2, 2019 $0.497
+10.25%
$33.08 million $7.55 million
Jun 1, 2019 $0.443
-2.82%
$29.47 million $1.32 million
May 31, 2019 $0.456
+3.49%
$30.37 million $2.03 million
May 30, 2019 $0.441
-4.15%
$29.35 million $3.81 million
May 29, 2019 $0.46
-1.74%
$30.66 million $2.35 million
May 28, 2019 $0.471
+1.55%
$31.38 million $2.97 million
May 27, 2019 $0.464
+0.32%
$30.88 million $3.23 million
May 26, 2019 $0.462
+3.98%
$30.77 million $6.6 million
May 25, 2019 $0.445
-4.26%
$29.61 million $3.1 million
May 24, 2019 $0.46
-1.40%
$30.61 million $3.22 million
May 23, 2019 $0.466
-1.76%
$31.05 million $5.14 million
May 22, 2019 $0.473
+6.45%
$31.49 million $14.78 million
May 21, 2019 $0.444
+13.01%
$29.53 million $5.95 million
May 20, 2019 $0.392
-8.67%
$26.11 million $1.62 million
May 19, 2019 $0.429
+6.18%
$28.55 million $1.35 million
May 18, 2019 $0.404
-1.79%
$26.89 million $1.27 million
May 17, 2019 $0.411
-7.10%
$27.37 million $2.05 million
May 16, 2019 $0.443
-3.84%
$29.5 million $3.64 million
May 15, 2019 $0.461
+18.70%
$30.69 million $4.56 million
May 14, 2019 $0.388
+0.72%
$25.87 million $2.18 million
May 13, 2019 $0.387
-3.45%
$25.74 million $1.52 million
May 12, 2019 $0.4
-0.69%
$26.66 million $1.23 million
May 11, 2019 $0.404
+3.93%
$26.87 million $1.38 million
May 10, 2019 $0.388
+5.96%
$25.86 million $1.19 million
May 9, 2019 $0.366
+0.70%
$24.37 million $1.57 million
May 8, 2019 $0.363
+4.74%
$24.19 million $1.18 million
May 7, 2019 $0.347
-19.81%
$23.14 million $1.35 million
May 6, 2019 $0.434
+34.59%
$28.89 million $1.55 million
May 5, 2019 $0.323
-26.47%
$21.48 million $752,004
May 4, 2019 $0.439
-1.32%
$29.2 million $1.78 million
May 3, 2019 $0.443
-5.74%
$29.51 million $1.94 million