Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2019 $0.322
-3.70%
$21.42 million $726,902
Aug 5, 2019 $0.334
-6.07%
$22.24 million $830,669
Aug 4, 2019 $0.356
-1.06%
$23.68 million $502,772
Aug 3, 2019 $0.359
-1.93%
$23.93 million $487,211
Aug 2, 2019 $0.366
-3.17%
$24.4 million $2.39 million
Aug 1, 2019 $0.378
-5.41%
$25.2 million $2.85 million
Jul 31, 2019 $0.4
+4.18%
$26.64 million $1.67 million
Jul 30, 2019 $0.384
-1.36%
$25.57 million $1.95 million
Jul 29, 2019 $0.389
+2.33%
$25.92 million $1.86 million
Jul 28, 2019 $0.38
+2.59%
$25.33 million $1.32 million
Jul 27, 2019 $0.371
-8.20%
$24.69 million $1.14 million
Jul 26, 2019 $0.404
-0.11%
$26.9 million $756,143
Jul 25, 2019 $0.404
+2.64%
$26.93 million $3.14 million
Jul 24, 2019 $0.394
+1.05%
$26.24 million $1.66 million
Jul 23, 2019 $0.39
-7.58%
$25.96 million $2.85 million
Jul 22, 2019 $0.422
+1.65%
$28.09 million $2.85 million
Jul 21, 2019 $0.415
+2.09%
$27.64 million $1.99 million
Jul 20, 2019 $0.407
+3.25%
$27.07 million $2 million
Jul 19, 2019 $0.394
+3.12%
$26.22 million $4.61 million
Jul 18, 2019 $0.382
+12.87%
$25.43 million $2.29 million
Jul 17, 2019 $0.338
+1.90%
$22.52 million $2.33 million
Jul 16, 2019 $0.332
-20.73%
$22.11 million $2.06 million
Jul 15, 2019 $0.419
-1.20%
$27.89 million $3.52 million
Jul 14, 2019 $0.424
-16.78%
$28.23 million $2.16 million
Jul 13, 2019 $0.509
+1.29%
$33.92 million $1.59 million
Jul 12, 2019 $0.503
-0.44%
$33.48 million $3.53 million
Jul 11, 2019 $0.505
-14.28%
$33.63 million $3.54 million
Jul 10, 2019 $0.589
-3.83%
$39.24 million $2.63 million
Jul 9, 2019 $0.613
-4.31%
$40.8 million $2.43 million
Jul 8, 2019 $0.64
-0.13%
$42.64 million $5.83 million
Jul 7, 2019 $0.641
+7.89%
$42.69 million $6.33 million
Jul 6, 2019 $0.594
+2.46%
$39.57 million $3.07 million
Jul 5, 2019 $0.58
+0.97%
$38.62 million $4.48 million
Jul 4, 2019 $0.574
+4.92%
$38.25 million $1.48 million
Jul 3, 2019 $0.548
-4.29%
$36.46 million $2.4 million
Jul 2, 2019 $0.572
+4.43%
$38.09 million $2.75 million
Jul 1, 2019 $0.548
-0.79%
$36.48 million $2.99 million
Jun 30, 2019 $0.552
-0.94%
$36.77 million $1.65 million
Jun 29, 2019 $0.557
-1.39%
$37.12 million $3.07 million
Jun 28, 2019 $0.565
+6.95%
$37.65 million $2.13 million
Jun 27, 2019 $0.529
-10.17%
$35.2 million $4.06 million
Jun 26, 2019 $0.588
-6.98%
$39.18 million $4.72 million
Jun 25, 2019 $0.633
+1.09%
$42.12 million $4.35 million
Jun 24, 2019 $0.626
+1.45%
$41.67 million $5.45 million
Jun 23, 2019 $0.617
+3.78%
$41.07 million $2.9 million
Jun 22, 2019 $0.594
+1.54%
$39.58 million $2.48 million
Jun 21, 2019 $0.585
-2.01%
$38.98 million $2.78 million
Jun 20, 2019 $0.597
-3.28%
$39.78 million $4.27 million
Jun 19, 2019 $0.617
+5.68%
$41.07 million $4.45 million
Jun 18, 2019 $0.584
-0.74%
$38.87 million $4.64 million