Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.222
+0.55%
$20.43 million $153,131
Jul 26, 9 AM $0.221
+0.05%
$20.32 million $148,369
Jul 26, 8 AM $0.221
-0.40%
$20.31 million $148,101
Jul 26, 7 AM $0.221
+0.15%
$20.39 million $156,107
Jul 26, 6 AM $0.221
-0.03%
$20.36 million $151,806
Jul 26, 5 AM $0.221
+0.41%
$20.37 million $135,253
Jul 26, 4 AM $0.22
+0.46%
$20.28 million $136,835
Jul 26, 3 AM $0.219
-0.08%
$20.19 million $119,446
Jul 26, 2 AM $0.219
+0.34%
$20.21 million $122,604
Jul 26, 1 AM $0.219
+0.11%
$20.14 million $122,194
Jul 26, 12 AM $0.219
-0.48%
$20.12 million $122,200
Jul 25, 11 PM $0.22
-0.05%
$20.21 million $124,911
Jul 25, 10 PM $0.22
+0.16%
$20.23 million $127,255
Jul 25, 9 PM $0.219
-0.15%
$20.19 million $134,805
Jul 25, 8 PM $0.22
+0.31%
$20.22 million $139,120
Jul 25, 7 PM $0.219
+0.24%
$20.16 million $135,926
Jul 25, 6 PM $0.218
-0.34%
$20.11 million $128,025
Jul 25, 5 PM $0.219
-0.19%
$20.18 million $127,348
Jul 25, 4 PM $0.22
-0.10%
$20.22 million $136,255
Jul 25, 3 PM $0.22
+0.65%
$20.24 million $128,335
Jul 25, 2 PM $0.218
-0.06%
$20.11 million $114,148
Jul 25, 1 PM $0.219
+0.59%
$20.12 million $119,378
Jul 25, 12 PM $0.217
-0.18%
$20.01 million $152,989
Jul 25, 11 AM $0.218
+0.02%
$20.04 million $154,070
Jul 25, 10 AM $0.218
-0.10%
$20.04 million $163,041
Jul 25, 9 AM $0.218
-0.01%
$20.03 million $163,801
Jul 25, 8 AM $0.218
-0.41%
$20.03 million $167,740
Jul 25, 7 AM $0.218
+0.03%
$20.12 million $158,930
Jul 25, 6 AM $0.218
-0.20%
$20.11 million $175,039
Jul 25, 5 AM $0.219
+0.02%
$20.15 million $174,970
Jul 25, 4 AM $0.219
+0.15%
$20.15 million $169,326
Jul 25, 3 AM $0.218
-0.03%
$20.12 million $164,815
Jul 25, 2 AM $0.219
-0.17%
$20.12 million $166,580
Jul 25, 1 AM $0.219
-0.09%
$20.16 million $168,325
Jul 25, 12 AM $0.219
+0.40%
$20.17 million $175,771
Jul 24, 11 PM $0.218
+0.10%
$20.1 million $180,101
Jul 24, 10 PM $0.218
-0.06%
$20.07 million $192,303
Jul 24, 9 PM $0.218
-0.24%
$20.09 million $185,682
Jul 24, 8 PM $0.219
+0.10%
$20.13 million $180,723
Jul 24, 7 PM $0.218
-0.02%
$20.11 million $187,074
Jul 24, 6 PM $0.219
+1.73%
$20.12 million $187,221
Jul 24, 5 PM $0.215
+0.32%
$19.78 million $313,578
Jul 24, 4 PM $0.214
-0.18%
$19.72 million $321,637
Jul 24, 3 PM $0.215
+0.17%
$19.75 million $318,868
Jul 24, 2 PM $0.214
+0.18%
$19.72 million $342,982
Jul 24, 1 PM $0.214
-0.78%
$19.68 million $362,601
Jul 24, 12 PM $0.215
-0.16%
$19.84 million $339,833
Jul 24, 11 AM $0.216
-2.33%
$19.85 million $372,142
Jul 24, 10 AM $0.221
-0.29%
$20.33 million $218,609
Jul 24, 9 AM $0.221
-0.03%
$20.38 million $220,903