Metal DAO Historical Data

MTL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.285
-0.85%
$ 25.37 million $ 1.02 million
Feb 18, 3 PM $ 0.287
+1.18%
$ 25.58 million $ 1.03 million
Feb 18, 2 PM $ 0.284
-0.61%
$ 25.29 million $ 1.13 million
Feb 18, 1 PM $ 0.285
-0.89%
$ 25.44 million $ 1.12 million
Feb 18, 12 PM $ 0.288
+0.39%
$ 25.67 million $ 1.06 million
Feb 18, 11 AM $ 0.287
-0.43%
$ 25.57 million $ 1.06 million
Feb 18, 10 AM $ 0.288
-1.12%
$ 25.68 million $ 1.06 million
Feb 18, 9 AM $ 0.291
+0.34%
$ 25.97 million $ 1.07 million
Feb 18, 8 AM $ 0.29
-0.41%
$ 25.88 million $ 1.09 million
Feb 18, 7 AM $ 0.292
+0.58%
$ 25.99 million $ 1.07 million
Feb 18, 6 AM $ 0.29
-0.35%
$ 25.84 million $ 1.05 million
Feb 18, 5 AM $ 0.291
+0.43%
$ 25.93 million $ 1 million
Feb 18, 4 AM $ 0.29
-1.62%
$ 25.82 million $ 953,622
Feb 18, 3 AM $ 0.294
+1.24%
$ 26.24 million $ 945,821
Feb 18, 2 AM $ 0.291
+1.55%
$ 25.92 million $ 897,978
Feb 18, 1 AM $ 0.286
-0.27%
$ 25.53 million $ 846,951
Feb 18, 12 AM $ 0.287
-0.70%
$ 25.6 million $ 852,538
Feb 17, 11 PM $ 0.289
+0.42%
$ 25.78 million $ 834,489
Feb 17, 10 PM $ 0.288
+0.20%
$ 25.67 million $ 774,666
Feb 17, 9 PM $ 0.287
+0.00%
$ 25.62 million $ 772,967
Feb 17, 8 PM $ 0.287
-0.32%
$ 25.62 million $ 791,976
Feb 17, 7 PM $ 0.288
-0.77%
$ 25.7 million $ 851,936
Feb 17, 6 PM $ 0.29
+1.03%
$ 25.9 million $ 854,890
Feb 17, 5 PM $ 0.288
-1.43%
$ 25.63 million $ 853,164
Feb 17, 4 PM $ 0.292
+1.19%
$ 26.01 million $ 854,338
Feb 17, 3 PM $ 0.288
+0.88%
$ 25.7 million $ 863,951
Feb 17, 2 PM $ 0.286
-1.15%
$ 25.47 million $ 898,164
Feb 17, 1 PM $ 0.289
-0.23%
$ 25.77 million $ 909,232
Feb 17, 12 PM $ 0.29
+0.65%
$ 25.83 million $ 977,389
Feb 17, 11 AM $ 0.288
+0.36%
$ 25.66 million $ 987,935
Feb 17, 10 AM $ 0.287
+0.40%
$ 25.57 million $ 1.01 million
Feb 17, 9 AM $ 0.286
-0.73%
$ 25.47 million $ 1.04 million
Feb 17, 8 AM $ 0.288
-0.18%
$ 25.66 million $ 1.07 million
Feb 17, 7 AM $ 0.288
-0.38%
$ 25.7 million $ 1.09 million
Feb 17, 6 AM $ 0.289
+0.57%
$ 25.8 million $ 1.1 million
Feb 17, 5 AM $ 0.288
-0.54%
$ 25.66 million $ 1.12 million
Feb 17, 4 AM $ 0.289
-0.46%
$ 25.8 million $ 1.24 million
Feb 17, 3 AM $ 0.291
+0.00%
$ 25.92 million $ 1.28 million
Feb 17, 2 AM $ 0.291
+0.13%
$ 25.92 million $ 1.32 million
Feb 17, 1 AM $ 0.29
-0.65%
$ 25.88 million $ 1.35 million
Feb 17, 12 AM $ 0.292
-0.27%
$ 26.05 million $ 1.37 million
Feb 16, 11 PM $ 0.293
+0.19%
$ 26.12 million $ 2.05 million
Feb 16, 10 PM $ 0.292
-0.26%
$ 26.07 million $ 2.05 million
Feb 16, 9 PM $ 0.293
+0.60%
$ 26.14 million $ 2.06 million
Feb 16, 8 PM $ 0.291
+0.55%
$ 25.98 million $ 2.03 million
Feb 16, 7 PM $ 0.29
+0.80%
$ 25.84 million $ 1.99 million
Feb 16, 6 PM $ 0.288
-0.42%
$ 25.63 million $ 1.99 million
Feb 16, 5 PM $ 0.289
+0.34%
$ 25.74 million $ 2 million
Feb 16, 4 PM $ 0.288
+0.27%
$ 25.66 million $ 2.02 million
Feb 16, 3 PM $ 0.287
-1.16%
$ 25.59 million $ 2.03 million