Metal DAO Historical Data

MTL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.376
-0.07%
$ 32.97 million $ 807,475
Jan 3, 4 PM $ 0.376
+0.73%
$ 32.95 million $ 835,630
Jan 3, 3 PM $ 0.373
-0.08%
$ 32.72 million $ 844,433
Jan 3, 2 PM $ 0.374
-0.35%
$ 32.75 million $ 889,914
Jan 3, 1 PM $ 0.375
+0.02%
$ 32.86 million $ 923,305
Jan 3, 12 PM $ 0.375
+1.20%
$ 32.86 million $ 981,074
Jan 3, 11 AM $ 0.37
+0.11%
$ 32.47 million $ 969,671
Jan 3, 10 AM $ 0.37
+0.00%
$ 32.43 million $ 915,031
Jan 3, 9 AM $ 0.37
+0.31%
$ 32.43 million $ 949,401
Jan 3, 8 AM $ 0.369
+0.38%
$ 32.33 million $ 986,020
Jan 3, 7 AM $ 0.367
-0.94%
$ 32.21 million $ 1.01 million
Jan 3, 6 AM $ 0.371
-1.14%
$ 32.51 million $ 979,966
Jan 3, 5 AM $ 0.375
-0.85%
$ 32.89 million $ 887,982
Jan 3, 4 AM $ 0.378
-0.27%
$ 33.17 million $ 850,640
Jan 3, 3 AM $ 0.379
+0.16%
$ 33.26 million $ 871,578
Jan 3, 2 AM $ 0.379
+0.44%
$ 33.21 million $ 899,774
Jan 3, 1 AM $ 0.377
-0.07%
$ 33.06 million $ 901,175
Jan 3, 12 AM $ 0.377
+0.00%
$ 33.08 million $ 868,884
Jan 2, 11 PM $ 0.377
-0.51%
$ 33.08 million $ 939,137
Jan 2, 10 PM $ 0.379
+0.61%
$ 33.25 million $ 916,306
Jan 2, 9 PM $ 0.377
+0.34%
$ 33.05 million $ 888,664
Jan 2, 8 PM $ 0.376
-0.01%
$ 32.94 million $ 852,952
Jan 2, 7 PM $ 0.376
+0.70%
$ 32.94 million $ 826,944
Jan 2, 6 PM $ 0.373
-0.34%
$ 32.71 million $ 848,692
Jan 2, 5 PM $ 0.374
+0.13%
$ 32.82 million $ 848,563
Jan 2, 4 PM $ 0.374
+1.12%
$ 32.78 million $ 821,486
Jan 2, 3 PM $ 0.37
-0.16%
$ 32.42 million $ 837,315
Jan 2, 2 PM $ 0.37
+0.15%
$ 32.47 million $ 905,460
Jan 2, 1 PM $ 0.37
-0.41%
$ 32.42 million $ 881,709
Jan 2, 12 PM $ 0.371
+0.84%
$ 32.55 million $ 841,662
Jan 2, 11 AM $ 0.368
-0.20%
$ 32.28 million $ 835,463
Jan 2, 10 AM $ 0.369
+0.52%
$ 32.35 million $ 799,160
Jan 2, 9 AM $ 0.367
+0.56%
$ 32.18 million $ 766,149
Jan 2, 8 AM $ 0.365
-0.34%
$ 32 million $ 726,007
Jan 2, 7 AM $ 0.366
-0.06%
$ 32.11 million $ 681,230
Jan 2, 6 AM $ 0.367
-0.25%
$ 32.13 million $ 679,106
Jan 2, 5 AM $ 0.367
-0.22%
$ 32.21 million $ 688,512
Jan 2, 4 AM $ 0.368
-0.10%
$ 32.28 million $ 711,979
Jan 2, 3 AM $ 0.369
+0.46%
$ 32.31 million $ 738,352
Jan 2, 2 AM $ 0.367
-0.27%
$ 32.17 million $ 725,953
Jan 2, 1 AM $ 0.368
-0.13%
$ 32.25 million $ 776,732
Jan 2, 12 AM $ 0.368
-0.40%
$ 32.29 million $ 790,479
Jan 1, 11 PM $ 0.37
+0.07%
$ 32.42 million $ 742,686
Jan 1, 10 PM $ 0.37
+0.84%
$ 32.39 million $ 749,704
Jan 1, 9 PM $ 0.366
-0.19%
$ 32.12 million $ 745,406
Jan 1, 8 PM $ 0.367
+0.00%
$ 32.18 million $ 740,240
Jan 1, 7 PM $ 0.367
+0.48%
$ 32.18 million $ 768,175
Jan 1, 6 PM $ 0.365
+0.38%
$ 32.03 million $ 748,000
Jan 1, 5 PM $ 0.364
+0.55%
$ 31.91 million $ 747,597
Jan 1, 4 PM $ 0.362
+0.16%
$ 31.73 million $ 766,793