Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2019 $0.471
+8.59%
$31.35 million $1.88 million
May 1, 2019 $0.434
-7.33%
$28.87 million $849,974
Apr 30, 2019 $0.469
+6.64%
$31.21 million $1.61 million
Apr 29, 2019 $0.439
-9.27%
$29.23 million $1.6 million
Apr 28, 2019 $0.483
+1.01%
$32.17 million $1.23 million
Apr 27, 2019 $0.479
+3.27%
$31.89 million $1.26 million
Apr 26, 2019 $0.463
-2.32%
$30.86 million $2.14 million
Apr 25, 2019 $0.475
+2.43%
$31.6 million $2.58 million
Apr 24, 2019 $0.464
-26.32%
$30.9 million $2.68 million
Apr 23, 2019 $0.629
+20.33%
$41.88 million $2.55 million
Apr 22, 2019 $0.523
-1.75%
$34.81 million $1.6 million
Apr 21, 2019 $0.53
-4.14%
$35.29 million $2.12 million
Apr 20, 2019 $0.552
+3.60%
$36.78 million $3.13 million
Apr 19, 2019 $0.533
-1.18%
$35.51 million $3.06 million
Apr 18, 2019 $0.538
-1.76%
$35.81 million $3.05 million
Apr 17, 2019 $0.548
+1.45%
$36.48 million $7.8 million
Apr 16, 2019 $0.539
+2.68%
$35.92 million $9.25 million
Apr 15, 2019 $0.526
+1.25%
$35.06 million $32.46 million
Apr 14, 2019 $0.519
+3.39%
$34.58 million $2.92 million
Apr 13, 2019 $0.502
+2.92%
$33.44 million $2.31 million
Apr 12, 2019 $0.488
+3.73%
$32.49 million $2.61 million
Apr 11, 2019 $0.47
-9.67%
$31.26 million $3.99 million
Apr 10, 2019 $0.519
-0.05%
$34.55 million $4.07 million
Apr 9, 2019 $0.52
-0.60%
$34.6 million $6.94 million
Apr 8, 2019 $0.522
-3.93%
$34.77 million $3.79 million
Apr 7, 2019 $0.542
-1.11%
$36.1 million $3.56 million
Apr 6, 2019 $0.549
-2.25%
$36.52 million $4.36 million
Apr 5, 2019 $0.56
-1.31%
$37.26 million $5.27 million
Apr 4, 2019 $0.566
-2.19%
$37.67 million $13.32 million
Apr 3, 2019 $0.577
-7.44%
$38.43 million $40.45 million
Apr 2, 2019 $0.626
+11.23%
$41.69 million $127.6 million
Apr 1, 2019 $0.563
-14.32%
$37.49 million $20.07 million
Mar 31, 2019 $0.655
+58.50%
$43.64 million $108.71 million
Mar 30, 2019 $0.411
+3.64%
$27.39 million $5 million
Mar 29, 2019 $0.398
+0.14%
$26.51 million $6.4 million
Mar 28, 2019 $0.399
+6.11%
$26.55 million $9.81 million
Mar 27, 2019 $0.374
+5.88%
$24.9 million $3.37 million
Mar 26, 2019 $0.353
-1.75%
$23.53 million $3.02 million
Mar 25, 2019 $0.359
+2.68%
$23.9 million $5.35 million
Mar 24, 2019 $0.351
-2.39%
$23.34 million $3.31 million
Mar 23, 2019 $0.359
-0.06%
$23.91 million $1.63 million
Mar 22, 2019 $0.359
+2.01%
$23.92 million $4.81 million
Mar 21, 2019 $0.352
-4.47%
$23.44 million $2.84 million
Mar 20, 2019 $0.369
-0.70%
$24.56 million $2.3 million
Mar 19, 2019 $0.371
+2.97%
$24.69 million $3.17 million
Mar 18, 2019 $0.36
+0.67%
$24 million $4.96 million
Mar 17, 2019 $0.358
-0.71%
$23.81 million $2.4 million
Mar 16, 2019 $0.36
-1.67%
$23.98 million $3.56 million
Mar 15, 2019 $0.366
-1.73%
$24.39 million $3.24 million
Mar 14, 2019 $0.373
+5.64%
$24.83 million $15.32 million