Coinranking
Metal DAO Historical Data
MTL
Page 55
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2018 | $ 0.288 | +0.00% | ||
| Nov 24, 2018 | $ 0.281 | +0.00% | ||
| Nov 23, 2018 | $ 0.308 | +0.00% | ||
| Nov 22, 2018 | $ 0.302 | +0.00% | ||
| Nov 21, 2018 | $ 0.316 | +0.00% | ||
| Nov 20, 2018 | $ 0.387 | +0.00% | ||
| Nov 19, 2018 | $ 0.439 | +0.00% | ||
| Nov 18, 2018 | $ 0.436 | +0.00% | ||
| Nov 17, 2018 | $ 0.455 | +0.00% | ||
| Nov 16, 2018 | $ 0.464 | +0.00% | ||
| Nov 15, 2018 | $ 0.532 | +0.00% | ||
| Nov 14, 2018 | $ 0.597 | +0.00% | ||
| Nov 13, 2018 | $ 0.61 | +0.00% | ||
| Nov 12, 2018 | $ 0.626 | +0.00% | ||
| Nov 11, 2018 | $ 0.634 | +0.00% | ||
| Nov 10, 2018 | $ 0.635 | +0.00% | ||
| Nov 9, 2018 | $ 0.652 | +0.00% | ||
| Nov 8, 2018 | $ 0.644 | +0.00% | ||
| Nov 7, 2018 | $ 0.637 | +0.00% | ||
| Nov 6, 2018 | $ 0.646 | +0.00% | ||
| Nov 5, 2018 | $ 0.646 | +0.00% | ||
| Nov 4, 2018 | $ 0.649 | +0.00% | ||
| Nov 3, 2018 | $ 0.648 | +0.00% | ||
| Nov 2, 2018 | $ 0.661 | +0.00% | ||
| Nov 1, 2018 | $ 0.652 | +0.00% | ||
| Oct 31, 2018 | $ 0.644 | +0.00% | ||
| Oct 30, 2018 | $ 0.663 | +0.00% | ||
| Oct 29, 2018 | $ 0.685 | +0.00% | ||
| Oct 28, 2018 | $ 0.696 | +0.00% | ||
| Oct 27, 2018 | $ 0.688 | +0.00% | ||
| Oct 26, 2018 | $ 0.695 | +0.00% | ||
| Oct 25, 2018 | $ 0.711 | +0.00% | ||
| Oct 24, 2018 | $ 0.702 | +0.00% | ||
| Oct 23, 2018 | $ 0.692 | +0.00% | ||
| Oct 22, 2018 | $ 0.7 | +0.00% | ||
| Oct 21, 2018 | $ 0.693 | +0.00% | ||
| Oct 20, 2018 | $ 0.684 | +0.00% | ||
| Oct 19, 2018 | $ 0.709 | +0.00% | ||
| Oct 18, 2018 | $ 0.717 | +0.00% | ||
| Oct 17, 2018 | $ 0.726 | +0.00% | ||
| Oct 16, 2018 | $ 0.729 | +0.00% | ||
| Oct 15, 2018 | $ 0.714 | +0.00% | ||
| Oct 14, 2018 | $ 0.663 | +0.00% | ||
| Oct 13, 2018 | $ 0.687 | +0.00% | ||
| Oct 12, 2018 | $ 0.618 | +0.00% | ||
| Oct 11, 2018 | $ 0.69 | +0.00% | ||
| Oct 10, 2018 | $ 0.705 | +0.00% | ||
| Oct 9, 2018 | $ 0.693 | +0.00% | ||
| Oct 8, 2018 | $ 0.675 | +0.00% | ||
| Oct 7, 2018 | $ 0.681 | +0.00% | ||