Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $0.221
-0.03%
$20.38 million $220,903
Jul 24, 8 AM $0.221
-0.38%
$20.39 million $224,724
Jul 24, 7 AM $0.222
+0.39%
$20.47 million $229,039
Jul 24, 6 AM $0.221
-0.07%
$20.39 million $221,856
Jul 24, 5 AM $0.222
+3.14%
$20.4 million $230,351
Jul 24, 4 AM $0.215
-0.08%
$19.78 million $381,740
Jul 24, 3 AM $0.215
+1.29%
$19.8 million $381,092
Jul 24, 2 AM $0.212
+0.35%
$19.55 million $406,759
Jul 24, 1 AM $0.212
+0.04%
$19.48 million $426,092
Jul 24, 12 AM $0.211
-0.31%
$19.47 million $428,589
Jul 23, 11 PM $0.221
+4.32%
$20.32 million $261,511
Jul 23, 10 PM $0.212
-4.07%
$19.48 million $412,948
Jul 23, 9 PM $0.212
-0.06%
$19.54 million $408,307
Jul 23, 8 PM $0.221
-0.05%
$20.3 million $253,387
Jul 23, 7 PM $0.221
+0.17%
$20.31 million $256,472
Jul 23, 6 PM $0.22
-0.10%
$20.28 million $261,709
Jul 23, 5 PM $0.22
-0.21%
$20.3 million $260,594
Jul 23, 4 PM $0.221
+4.43%
$20.34 million $256,545
Jul 23, 3 PM $0.222
+0.58%
$20.4 million $261,379
Jul 23, 2 PM $0.22
-0.30%
$20.28 million $249,388
Jul 23, 1 PM $0.221
-0.09%
$20.35 million $247,593
Jul 23, 12 PM $0.221
-0.12%
$20.36 million $257,264
Jul 23, 11 AM $0.221
-0.03%
$20.39 million $236,126
Jul 23, 10 AM $0.192
-13.39%
$17.7 million $413,964
Jul 23, 9 AM $0.222
+15.91%
$20.44 million $227,271
Jul 23, 8 AM $0.188
-1.40%
$17.33 million $358,666
Jul 23, 7 AM $0.222
+0.00%
$20.48 million $206,226
Jul 23, 6 AM $0.191
+0.17%
$17.59 million $380,825
Jul 23, 5 AM $0.191
+1.59%
$17.56 million $385,210
Jul 23, 4 AM $0.188
+0.29%
$17.28 million $427,987
Jul 23, 3 AM $0.187
-0.75%
$17.23 million $438,687
Jul 23, 2 AM $0.224
+18.35%
$20.59 million $206,897
Jul 23, 1 AM $0.189
+1.39%
$17.41 million $396,805
Jul 23, 12 AM $0.186
-17.16%
$17.17 million $357,057
Jul 22, 11 PM $0.188
-16.08%
$17.34 million $388,151
Jul 22, 10 PM $0.182
-19.12%
$16.79 million $339,740
Jul 22, 9 PM $0.225
+0.07%
$20.75 million $187,013
Jul 22, 8 PM $0.225
+0.18%
$20.74 million $157,472
Jul 22, 7 PM $0.225
-0.22%
$20.7 million $179,578
Jul 22, 6 PM $0.225
-0.28%
$20.75 million $176,411
Jul 22, 5 PM $0.226
-0.02%
$20.8 million $177,023
Jul 22, 4 PM $0.226
-0.02%
$20.81 million $186,373
Jul 22, 3 PM $0.226
+0.60%
$20.81 million $177,591
Jul 22, 2 PM $0.225
+0.09%
$20.69 million $180,342
Jul 22, 1 PM $0.224
+0.42%
$20.67 million $172,045
Jul 22, 12 PM $0.224
+22.47%
$20.58 million $159,825
Jul 22, 11 AM $0.177
-20.89%
$16.31 million $203,473
Jul 22, 10 AM $0.191
-0.32%
$17.58 million $296,432
Jul 22, 9 AM $0.192
-0.13%
$17.63 million $308,050
Jul 22, 8 AM $0.224
+0.32%
$20.66 million $154,097