Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.248
-0.37%
$22.47 million $894,896
Jun 7, 3 PM $0.249
-0.08%
$22.55 million $877,414
Jun 7, 2 PM $0.249
+0.76%
$22.57 million $900,801
Jun 7, 1 PM $0.247
-0.29%
$22.4 million $906,461
Jun 7, 12 PM $0.248
-1.89%
$22.47 million $957,698
Jun 7, 11 AM $0.253
+0.77%
$22.9 million $955,534
Jun 7, 10 AM $0.251
-0.91%
$22.72 million $986,263
Jun 7, 9 AM $0.253
-0.39%
$22.93 million $990,435
Jun 7, 8 AM $0.254
+1.62%
$23.02 million $989,663
Jun 7, 7 AM $0.25
+0.28%
$22.66 million $948,875
Jun 7, 6 AM $0.249
+0.54%
$22.59 million $937,496
Jun 7, 5 AM $0.248
+1.59%
$22.47 million $934,362
Jun 7, 4 AM $0.244
-0.26%
$22.12 million $968,131
Jun 7, 3 AM $0.245
-0.15%
$22.18 million $1.05 million
Jun 7, 2 AM $0.245
-0.43%
$22.21 million $1.09 million
Jun 7, 1 AM $0.246
+1.84%
$22.31 million $1.16 million
Jun 7, 12 AM $0.242
-0.17%
$21.9 million $1.15 million
Jun 6, 11 PM $0.242
-0.09%
$21.9 million $1.17 million
Jun 6, 10 PM $0.242
+1.08%
$21.92 million $1.18 million
Jun 6, 9 PM $0.239
+0.09%
$21.7 million $1.22 million
Jun 6, 8 PM $0.239
+0.27%
$21.68 million $1.2 million
Jun 6, 7 PM $0.239
-0.40%
$21.63 million $1.22 million
Jun 6, 6 PM $0.239
+0.71%
$21.69 million $1.27 million
Jun 6, 5 PM $0.238
-1.15%
$21.54 million $1.3 million
Jun 6, 4 PM $0.24
+0.32%
$21.79 million $1.3 million
Jun 6, 3 PM $0.24
-0.52%
$21.72 million $1.31 million
Jun 6, 2 PM $0.241
+0.34%
$21.83 million $1.33 million
Jun 6, 1 PM $0.24
-0.20%
$21.76 million $1.38 million
Jun 6, 12 PM $0.241
+1.29%
$21.8 million $1.36 million
Jun 6, 11 AM $0.238
+0.05%
$21.53 million $1.38 million
Jun 6, 10 AM $0.237
-0.20%
$21.52 million $1.39 million
Jun 6, 9 AM $0.238
-0.55%
$21.56 million $1.39 million
Jun 6, 8 AM $0.239
+0.19%
$21.68 million $1.41 million
Jun 6, 7 AM $0.239
+0.69%
$21.64 million $1.43 million
Jun 6, 6 AM $0.237
+0.27%
$21.49 million $1.5 million
Jun 6, 5 AM $0.236
+2.29%
$21.43 million $1.6 million
Jun 6, 4 AM $0.231
-2.55%
$20.95 million $1.56 million
Jun 6, 3 AM $0.237
-1.72%
$21.5 million $1.49 million
Jun 6, 2 AM $0.241
+0.23%
$21.88 million $1.48 million
Jun 6, 1 AM $0.241
-0.77%
$21.83 million $1.43 million
Jun 6, 12 AM $0.243
+0.91%
$22 million $1.43 million
Jun 5, 11 PM $0.24
-0.74%
$21.8 million $1.43 million
Jun 5, 10 PM $0.242
-0.80%
$21.96 million $1.4 million
Jun 5, 9 PM $0.244
+0.28%
$22.14 million $1.36 million
Jun 5, 8 PM $0.244
+1.19%
$22.08 million $1.37 million
Jun 5, 7 PM $0.241
+1.21%
$21.81 million $1.35 million
Jun 5, 6 PM $0.238
-2.05%
$21.56 million $1.3 million
Jun 5, 5 PM $0.243
-0.28%
$22.01 million $1.27 million
Jun 5, 4 PM $0.243
+1.69%
$22.07 million $1.26 million
Jun 5, 3 PM $0.239
-1.08%
$21.7 million $1.22 million