Metal DAO Historical Data

MTL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.364
+0.55%
$ 31.91 million $ 747,597
Jan 1, 4 PM $ 0.362
+0.16%
$ 31.73 million $ 766,793
Jan 1, 3 PM $ 0.361
+0.40%
$ 31.68 million $ 790,458
Jan 1, 2 PM $ 0.36
+0.62%
$ 31.54 million $ 801,246
Jan 1, 1 PM $ 0.358
+0.57%
$ 31.36 million $ 842,329
Jan 1, 12 PM $ 0.356
-1.04%
$ 31.18 million $ 848,355
Jan 1, 11 AM $ 0.359
+0.26%
$ 31.51 million $ 834,372
Jan 1, 10 AM $ 0.358
+0.33%
$ 31.43 million $ 839,066
Jan 1, 9 AM $ 0.357
+0.38%
$ 31.32 million $ 852,379
Jan 1, 8 AM $ 0.356
+0.05%
$ 31.2 million $ 885,117
Jan 1, 7 AM $ 0.356
+0.41%
$ 31.19 million $ 1.08 million
Jan 1, 6 AM $ 0.354
-0.29%
$ 31.06 million $ 1.08 million
Jan 1, 5 AM $ 0.355
+0.99%
$ 31.15 million $ 1.1 million
Jan 1, 4 AM $ 0.352
-0.50%
$ 30.85 million $ 1.1 million
Jan 1, 3 AM $ 0.354
+0.16%
$ 31 million $ 1.12 million
Jan 1, 2 AM $ 0.353
-0.05%
$ 30.93 million $ 1.17 million
Jan 1, 1 AM $ 0.353
+0.05%
$ 30.97 million $ 1.2 million
Jan 1, 12 AM $ 0.353
-0.37%
$ 30.95 million $ 1.39 million
Dec 31, 11 PM $ 0.354
+0.62%
$ 31.08 million $ 1.43 million
Dec 31, 10 PM $ 0.352
+0.12%
$ 30.88 million $ 1.4 million
Dec 31, 9 PM $ 0.352
+0.42%
$ 30.84 million $ 1.45 million
Dec 31, 8 PM $ 0.35
-0.39%
$ 30.71 million $ 1.46 million
Dec 31, 7 PM $ 0.352
+1.42%
$ 30.83 million $ 1.42 million
Dec 31, 6 PM $ 0.347
-0.18%
$ 30.42 million $ 1.42 million
Dec 31, 5 PM $ 0.347
-0.81%
$ 30.45 million $ 1.41 million
Dec 31, 4 PM $ 0.35
-1.81%
$ 30.7 million $ 1.39 million
Dec 31, 3 PM $ 0.357
-0.41%
$ 31.27 million $ 1.34 million
Dec 31, 2 PM $ 0.358
+0.11%
$ 31.4 million $ 1.44 million
Dec 31, 1 PM $ 0.358
+0.14%
$ 31.36 million $ 1.42 million
Dec 31, 12 PM $ 0.357
-0.67%
$ 31.32 million $ 1.41 million
Dec 31, 11 AM $ 0.36
+0.61%
$ 31.53 million $ 1.45 million
Dec 31, 10 AM $ 0.358
-0.53%
$ 31.34 million $ 1.46 million
Dec 31, 9 AM $ 0.359
+0.62%
$ 31.51 million $ 1.44 million
Dec 31, 8 AM $ 0.357
+0.59%
$ 31.32 million $ 1.4 million
Dec 31, 7 AM $ 0.355
+0.27%
$ 31.12 million $ 1.19 million
Dec 31, 6 AM $ 0.354
-0.34%
$ 31.05 million $ 1.22 million
Dec 31, 5 AM $ 0.355
-0.88%
$ 31.15 million $ 1.21 million
Dec 31, 4 AM $ 0.359
-0.27%
$ 31.43 million $ 1.21 million
Dec 31, 3 AM $ 0.36
+0.08%
$ 31.51 million $ 1.16 million
Dec 31, 2 AM $ 0.359
-0.69%
$ 31.49 million $ 1.12 million
Dec 31, 1 AM $ 0.362
+1.55%
$ 31.71 million $ 1.16 million
Dec 31, 12 AM $ 0.356
+0.76%
$ 31.22 million $ 1.47 million
Dec 30, 11 PM $ 0.353
+0.12%
$ 30.99 million $ 1.46 million
Dec 30, 10 PM $ 0.353
-0.03%
$ 30.95 million $ 1.47 million
Dec 30, 9 PM $ 0.353
+0.03%
$ 30.96 million $ 1.42 million
Dec 30, 8 PM $ 0.353
-0.39%
$ 30.95 million $ 1.44 million
Dec 30, 7 PM $ 0.354
+0.69%
$ 31.08 million $ 1.46 million
Dec 30, 6 PM $ 0.352
-0.17%
$ 30.86 million $ 1.48 million
Dec 30, 5 PM $ 0.353
-0.02%
$ 30.88 million $ 1.49 million
Dec 30, 4 PM $ 0.353
-0.01%
$ 30.92 million $ 1.47 million