Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $0.239
-1.08%
$21.7 million $1.22 million
Jun 5, 2 PM $0.242
+0.15%
$21.94 million $1.25 million
Jun 5, 1 PM $0.242
-0.83%
$21.91 million $1.2 million
Jun 5, 12 PM $0.244
-0.66%
$22.09 million $1.18 million
Jun 5, 11 AM $0.245
-0.87%
$22.24 million $1.16 million
Jun 5, 10 AM $0.248
-0.54%
$22.43 million $1.14 million
Jun 5, 9 AM $0.249
+1.99%
$22.55 million $1.14 million
Jun 5, 8 AM $0.244
-1.25%
$22.11 million $1.16 million
Jun 5, 7 AM $0.247
+0.83%
$22.4 million $1.19 million
Jun 5, 6 AM $0.245
-1.65%
$22.21 million $1.14 million
Jun 5, 5 AM $0.249
-0.96%
$22.58 million $1.05 million
Jun 5, 4 AM $0.252
+0.74%
$22.8 million $1.06 million
Jun 5, 3 AM $0.25
-0.30%
$22.64 million $1.09 million
Jun 5, 2 AM $0.25
-2.41%
$22.7 million $1.06 million
Jun 5, 1 AM $0.257
-0.12%
$23.26 million $1.15 million
Jun 5, 12 AM $0.257
-1.04%
$23.29 million $1.21 million
Jun 4, 11 PM $0.26
+0.62%
$23.54 million $1.24 million
Jun 4, 10 PM $0.258
-0.03%
$23.39 million $1.25 million
Jun 4, 9 PM $0.258
-1.77%
$23.4 million $1.24 million
Jun 4, 8 PM $0.263
+0.29%
$23.82 million $1.25 million
Jun 4, 7 PM $0.262
-0.17%
$23.75 million $1.28 million
Jun 4, 6 PM $0.263
+0.28%
$23.79 million $1.28 million
Jun 4, 5 PM $0.262
-0.36%
$23.73 million $1.29 million
Jun 4, 4 PM $0.263
-0.15%
$23.81 million $1.29 million
Jun 4, 3 PM $0.263
+0.21%
$23.85 million $1.33 million
Jun 4, 2 PM $0.263
+0.17%
$23.8 million $1.36 million
Jun 4, 1 PM $0.262
-0.03%
$23.76 million $1.36 million
Jun 4, 12 PM $0.262
+2.07%
$23.77 million $1.36 million
Jun 4, 11 AM $0.257
+0.43%
$23.28 million $1.33 million
Jun 4, 10 AM $0.256
-0.38%
$23.19 million $1.32 million
Jun 4, 9 AM $0.257
-1.34%
$23.27 million $1.28 million
Jun 4, 8 AM $0.26
-0.26%
$23.59 million $1.23 million
Jun 4, 7 AM $0.261
-1.26%
$23.65 million $1.19 million
Jun 4, 6 AM $0.264
+0.73%
$23.95 million $1.18 million
Jun 4, 5 AM $0.262
-0.38%
$23.78 million $1.19 million
Jun 4, 4 AM $0.263
-1.20%
$23.87 million $1.17 million
Jun 4, 3 AM $0.267
+2.07%
$24.16 million $1.18 million
Jun 4, 2 AM $0.261
-0.65%
$23.67 million $1.2 million
Jun 4, 1 AM $0.263
-2.19%
$23.83 million $1.09 million
Jun 4, 12 AM $0.269
-1.14%
$24.36 million $983,613
Jun 3, 11 PM $0.272
-0.41%
$24.64 million $937,772
Jun 3, 10 PM $0.273
-0.94%
$24.74 million $949,206
Jun 3, 9 PM $0.276
+2.12%
$24.98 million $988,207
Jun 3, 8 PM $0.27
-1.51%
$24.46 million $977,361
Jun 3, 7 PM $0.274
-0.05%
$24.83 million $943,984
Jun 3, 6 PM $0.274
+0.03%
$24.84 million $968,548
Jun 3, 5 PM $0.274
+0.22%
$24.84 million $971,670
Jun 3, 4 PM $0.273
-0.52%
$24.78 million $958,558
Jun 3, 3 PM $0.275
-0.03%
$24.91 million $950,582
Jun 3, 2 PM $0.275
-0.08%
$24.92 million $992,378