Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.224
+0.32%
$20.66 million $154,097
Jul 22, 7 AM $0.224
+0.00%
$20.59 million $125,937
Jul 22, 6 AM $0.224
-0.02%
$20.59 million $163,892
Jul 22, 5 AM $0.224
+13.95%
$20.59 million $158,219
Jul 22, 4 AM $0.196
+0.50%
$18.07 million $251,190
Jul 22, 3 AM $0.195
-0.58%
$17.98 million $236,865
Jul 22, 2 AM $0.196
-13.34%
$18.08 million $229,943
Jul 22, 1 AM $0.227
+16.54%
$20.87 million $142,338
Jul 22, 12 AM $0.195
-14.10%
$17.91 million $290,078
Jul 21, 11 PM $0.19
-16.01%
$17.51 million $252,755
Jul 21, 10 PM $0.193
-14.90%
$17.81 million $280,643
Jul 21, 9 PM $0.193
-14.86%
$17.77 million $268,691
Jul 21, 8 PM $0.227
+0.20%
$20.87 million $139,139
Jul 21, 7 PM $0.226
-0.49%
$20.83 million $148,870
Jul 21, 6 PM $0.227
+0.36%
$20.93 million $151,623
Jul 21, 5 PM $0.227
-0.07%
$20.86 million $150,800
Jul 21, 4 PM $0.227
-0.23%
$20.87 million $135,647
Jul 21, 3 PM $0.227
+0.33%
$20.92 million $155,913
Jul 21, 2 PM $0.226
-0.37%
$20.85 million $187,216
Jul 21, 1 PM $0.227
+0.11%
$20.93 million $188,940
Jul 21, 12 PM $0.198
-12.57%
$18.27 million $305,556
Jul 21, 11 AM $0.227
+14.34%
$20.9 million $188,871
Jul 21, 10 AM $0.199
-12.60%
$18.28 million $323,912
Jul 21, 9 AM $0.199
+0.66%
$18.32 million $326,207
Jul 21, 8 AM $0.198
-13.10%
$18.2 million $331,316
Jul 21, 7 AM $0.196
-1.59%
$18.04 million $313,128
Jul 21, 6 AM $0.199
-12.32%
$18.33 million $322,659
Jul 21, 5 AM $0.227
+0.39%
$20.91 million $112,273
Jul 21, 4 AM $0.226
+0.00%
$20.83 million $223,090
Jul 21, 3 AM $0.226
+0.26%
$20.83 million $209,167
Jul 21, 2 AM $0.226
+0.56%
$20.78 million $32,745
Jul 21, 1 AM $0.224
+0.16%
$20.66 million $223,236
Jul 21, 12 AM $0.2
+1.38%
$18.37 million $293,777
Jul 20, 11 PM $0.224
+0.14%
$20.58 million $203,441
Jul 20, 10 PM $0.223
+11.53%
$20.55 million $234,525
Jul 20, 9 PM $0.2
-10.29%
$18.43 million $371,637
Jul 20, 8 PM $0.223
+0.07%
$20.55 million $73,544
Jul 20, 7 PM $0.223
-0.19%
$20.53 million $261,220
Jul 20, 6 PM $0.223
+0.05%
$20.57 million $267,655
Jul 20, 5 PM $0.223
+0.01%
$20.56 million $272,861
Jul 20, 4 PM $0.223
+0.03%
$20.56 million $280,987
Jul 20, 3 PM $0.223
+1.45%
$20.55 million $272,287
Jul 20, 2 PM $0.22
-0.20%
$20.26 million $287,549
Jul 20, 1 PM $0.221
-0.39%
$20.3 million $289,630
Jul 20, 12 PM $0.221
-0.31%
$20.38 million $281,715
Jul 20, 11 AM $0.222
+0.74%
$20.45 million $277,039
Jul 20, 10 AM $0.22
-0.06%
$20.3 million $263,048
Jul 20, 9 AM $0.221
+0.21%
$20.31 million $259,143
Jul 20, 8 AM $0.22
-0.01%
$20.27 million $264,329
Jul 20, 7 AM $0.22
+19.17%
$20.27 million $254,759