Metal DAO Historical Data

MTL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.24
+1.90%
$ 16.01 million $ 463,950
Dec 11, 2018 $ 0.236
-3.26%
$ 15.69 million $ 336,400
Dec 10, 2018 $ 0.244
-0.48%
$ 16.24 million $ 632,808
Dec 9, 2018 $ 0.245
+3.35%
$ 16.35 million $ 79,423
Dec 8, 2018 $ 0.238
-1.52%
$ 15.82 million $ 258,316
Dec 7, 2018 $ 0.241
-5.02%
$ 16.07 million $ 556,289
Dec 6, 2018 $ 0.255
-22.03%
$ 16.95 million $ 845,229
Dec 5, 2018 $ 0.327
+1.58%
$ 21.74 million $ 1.32 million
Dec 4, 2018 $ 0.322
-0.30%
$ 21.41 million $ 550,272
Dec 3, 2018 $ 0.322
+0.28%
$ 0 $ 1.92 million
Dec 2, 2018 $ 0.322
-1.02%
$ 0 $ 479,102
Dec 1, 2018 $ 0.325
-2.21%
$ 0 $ 1.49 million
Nov 30, 2018 $ 0.332
+3.72%
$ 0 $ 5.8 million
Nov 29, 2018 $ 0.289
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.242
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.253
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.246
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.288
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.281
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.308
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.302
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.316
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.387
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.439
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.436
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.455
+0.00%
$ 14.79 million $ 5,591
Nov 16, 2018 $ 0.464
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.532
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.597
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.61
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.626
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.634
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.635
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.652
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.644
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.637
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.646
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.646
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.649
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.648
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.661
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.652
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.644
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.663
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.685
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.696
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.688
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.695
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.711
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.702
+0.00%
$ -- $ 6,473