Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2018 $0.272
+1.92%
$18.09 million $972,808
Dec 22, 2018 $0.266
+9.74%
$17.74 million $854,602
Dec 21, 2018 $0.243
-8.56%
$16.16 million $772,421
Dec 20, 2018 $0.266
+8.47%
$17.68 million $572,735
Dec 19, 2018 $0.245
-1.26%
$16.34 million $482,401
Dec 18, 2018 $0.246
+1.99%
$16.4 million $396,332
Dec 17, 2018 $0.243
+12.71%
$16.17 million $536,660
Dec 16, 2018 $0.215
-1.09%
$14.35 million $137,698
Dec 15, 2018 $0.218
+2.45%
$14.51 million $246,241
Dec 14, 2018 $0.213
-6.16%
$14.15 million $217,645
Dec 13, 2018 $0.226
-5.72%
$15.08 million $192,897
Dec 12, 2018 $0.24
+1.90%
$16.01 million $463,950
Dec 11, 2018 $0.236
-3.26%
$15.69 million $336,400
Dec 10, 2018 $0.244
-0.48%
$16.24 million $632,808
Dec 9, 2018 $0.245
+3.35%
$16.35 million $79,423
Dec 8, 2018 $0.238
-1.52%
$15.82 million $258,316
Dec 7, 2018 $0.241
-5.02%
$16.07 million $556,289
Dec 6, 2018 $0.255
-22.03%
$16.95 million $845,229
Dec 5, 2018 $0.327
+1.58%
$21.74 million $1.32 million
Dec 4, 2018 $0.322
-0.30%
$21.41 million $550,272
Dec 3, 2018 $0.322
+0.28%
$0 $1.92 million
Dec 2, 2018 $0.322
-1.02%
$0 $479,102
Dec 1, 2018 $0.325
-2.21%
$0 $1.49 million
Nov 30, 2018 $0.332
+3.72%
$0 $5.8 million
Nov 29, 2018 $0.289
+0.00%
$0 $4,089
Nov 28, 2018 $0.242
+0.00%
$0 $3,750
Nov 27, 2018 $0.253
+0.00%
$0 $3,926
Nov 26, 2018 $0.246
+0.00%
$0 $3,820
Nov 25, 2018 $0.288
+0.00%
$0 $4,292
Nov 24, 2018 $0.281
+0.00%
$0 $4,307
Nov 23, 2018 $0.308
+0.00%
$0 $4,525
Nov 22, 2018 $0.302
+0.00%
$0 $4,500
Nov 21, 2018 $0.316
+0.00%
$0 $4,634
Nov 20, 2018 $0.387
+0.00%
$0 $5,282
Nov 19, 2018 $0.439
+0.00%
$0 $5,598
Nov 18, 2018 $0.436
+0.00%
$0 $5,553
Nov 17, 2018 $0.455
+0.00%
$14.79 million $5,591
Nov 16, 2018 $0.464
+0.00%
$-- $5,594
Nov 15, 2018 $0.532
+0.00%
$-- $6,126
Nov 14, 2018 $0.597
+0.00%
$-- $6,362
Nov 13, 2018 $0.61
+0.00%
$-- $6,402
Nov 12, 2018 $0.626
+0.00%
$-- $6,388
Nov 11, 2018 $0.634
+0.00%
$-- $6,401
Nov 10, 2018 $0.635
+0.00%
$-- $6,412
Nov 9, 2018 $0.652
+0.00%
$-- $6,490
Nov 8, 2018 $0.644
+0.00%
$-- $6,532
Nov 7, 2018 $0.637
+0.00%
$-- $6,438
Nov 6, 2018 $0.646
+0.00%
$-- $6,440
Nov 5, 2018 $0.646
+0.00%
$-- $6,404
Nov 4, 2018 $0.649
+0.00%
$-- $6,372