Coinranking
Metal DAO Historical Data
MTL
Page 58
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2018 | $ 0.692 | +0.00% | ||
| Oct 22, 2018 | $ 0.7 | +0.00% | ||
| Oct 21, 2018 | $ 0.693 | +0.00% | ||
| Oct 20, 2018 | $ 0.684 | +0.00% | ||
| Oct 19, 2018 | $ 0.709 | +0.00% | ||
| Oct 18, 2018 | $ 0.717 | +0.00% | ||
| Oct 17, 2018 | $ 0.726 | +0.00% | ||
| Oct 16, 2018 | $ 0.729 | +0.00% | ||
| Oct 15, 2018 | $ 0.714 | +0.00% | ||
| Oct 14, 2018 | $ 0.663 | +0.00% | ||
| Oct 13, 2018 | $ 0.687 | +0.00% | ||
| Oct 12, 2018 | $ 0.618 | +0.00% | ||
| Oct 11, 2018 | $ 0.69 | +0.00% | ||
| Oct 10, 2018 | $ 0.705 | +0.00% | ||
| Oct 9, 2018 | $ 0.693 | +0.00% | ||
| Oct 8, 2018 | $ 0.675 | +0.00% | ||
| Oct 7, 2018 | $ 0.681 | +0.00% | ||
| Oct 6, 2018 | $ 0.703 | +0.00% | ||
| Oct 5, 2018 | $ 0.692 | +0.00% | ||
| Oct 4, 2018 | $ 0.661 | +0.00% | ||
| Oct 3, 2018 | $ 0.692 | +0.00% | ||
| Oct 2, 2018 | $ 0.691 | +0.00% | ||
| Oct 1, 2018 | $ 0.696 | +0.00% | ||
| Sep 30, 2018 | $ 0.706 | +0.00% | ||
| Sep 29, 2018 | $ 0.706 | +0.00% | ||
| Sep 28, 2018 | $ 0.683 | +0.00% | ||
| Sep 27, 2018 | $ 0.67 | +0.00% | ||
| Sep 26, 2018 | $ 0.671 | +0.00% | ||
| Sep 25, 2018 | $ 0.697 | +0.00% | ||
| Sep 24, 2018 | $ 0.704 | +0.00% | ||
| Sep 23, 2018 | $ 0.691 | +0.00% | ||
| Sep 22, 2018 | $ 0.71 | +0.00% | ||
| Sep 21, 2018 | $ 0.684 | +0.00% | ||
| Sep 20, 2018 | $ 0.688 | +0.00% | ||
| Sep 19, 2018 | $ 0.691 | +0.00% | ||
| Sep 18, 2018 | $ 0.739 | +0.00% | ||
| Sep 17, 2018 | $ 0.781 | +0.00% | ||
| Sep 16, 2018 | $ 0.848 | +0.00% | ||
| Sep 15, 2018 | $ 0.821 | +0.00% | ||
| Sep 14, 2018 | $ 0.754 | +0.00% | ||
| Sep 13, 2018 | $ 0.715 | +0.00% | ||
| Sep 12, 2018 | $ 0.659 | +0.00% | ||
| Sep 11, 2018 | $ 0.657 | +0.00% | ||
| Sep 10, 2018 | $ 0.638 | +0.00% | ||
| Sep 9, 2018 | $ 0.69 | +0.00% | ||
| Sep 8, 2018 | $ 0.676 | +0.00% | ||
| Sep 7, 2018 | $ 0.64 | +0.00% | ||
| Sep 6, 2018 | $ 0.751 | +0.00% | ||
| Sep 5, 2018 | $ 0.753 | +0.00% | ||
| Sep 4, 2018 | $ 0.712 | +0.00% | ||