Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2019 $0.239
+4.83%
$15.9 million $2.28 million
Jan 21, 2019 $0.228
+0.17%
$15.17 million $1.12 million
Jan 20, 2019 $0.228
-7.54%
$15.21 million $1.11 million
Jan 19, 2019 $0.247
+5.86%
$16.45 million $2.11 million
Jan 18, 2019 $0.234
-1.55%
$15.59 million $890,720
Jan 17, 2019 $0.238
-0.58%
$15.86 million $1.95 million
Jan 16, 2019 $0.24
+6.30%
$15.95 million $2.15 million
Jan 15, 2019 $0.225
-2.59%
$14.96 million $1.78 million
Jan 14, 2019 $0.231
+9.51%
$15.36 million $1.13 million
Jan 13, 2019 $0.211
-8.57%
$14.02 million $779,499
Jan 12, 2019 $0.23
+4.21%
$15.34 million $1.42 million
Jan 11, 2019 $0.222
-0.45%
$14.78 million $820,605
Jan 10, 2019 $0.223
-14.27%
$14.88 million $1.13 million
Jan 9, 2019 $0.26
+1.26%
$17.33 million $1.49 million
Jan 8, 2019 $0.257
-0.98%
$17.11 million $814,215
Jan 7, 2019 $0.26
-5.05%
$17.29 million $1.22 million
Jan 6, 2019 $0.275
+2.31%
$18.29 million $749,980
Jan 5, 2019 $0.268
+0.16%
$17.86 million $1.53 million
Jan 4, 2019 $0.266
-0.05%
$17.74 million $898,728
Jan 3, 2019 $0.266
-4.48%
$17.74 million $910,999
Jan 2, 2019 $0.279
+8.16%
$18.56 million $1.9 million
Jan 1, 2019 $0.257
+3.72%
$17.14 million $866,433
Dec 31, 2018 $0.248
-1.77%
$16.52 million $2.05 million
Dec 30, 2018 $0.252
+3.19%
$16.81 million $420,031
Dec 29, 2018 $0.245
-7.62%
$16.29 million $673,944
Dec 28, 2018 $0.265
+15.93%
$17.68 million $1.68 million
Dec 27, 2018 $0.229
-10.68%
$15.25 million $614,725
Dec 26, 2018 $0.256
+5.92%
$17.07 million $1.4 million
Dec 25, 2018 $0.241
-11.60%
$16.03 million $260,375
Dec 24, 2018 $0.272
-0.80%
$18.1 million $590,576
Dec 23, 2018 $0.272
+1.92%
$18.09 million $972,808
Dec 22, 2018 $0.266
+9.74%
$17.74 million $854,602
Dec 21, 2018 $0.243
-8.56%
$16.16 million $772,421
Dec 20, 2018 $0.266
+8.47%
$17.68 million $572,735
Dec 19, 2018 $0.245
-1.26%
$16.34 million $482,401
Dec 18, 2018 $0.246
+1.99%
$16.4 million $396,332
Dec 17, 2018 $0.243
+12.71%
$16.17 million $536,660
Dec 16, 2018 $0.215
-1.09%
$14.35 million $137,698
Dec 15, 2018 $0.218
+2.45%
$14.51 million $246,241
Dec 14, 2018 $0.213
-6.16%
$14.15 million $217,645
Dec 13, 2018 $0.226
-5.72%
$15.08 million $192,897
Dec 12, 2018 $0.24
+1.90%
$16.01 million $463,950
Dec 11, 2018 $0.236
-3.26%
$15.69 million $336,400
Dec 10, 2018 $0.244
-0.48%
$16.24 million $632,808
Dec 9, 2018 $0.245
+3.35%
$16.35 million $79,423
Dec 8, 2018 $0.238
-1.52%
$15.82 million $258,316
Dec 7, 2018 $0.241
-5.02%
$16.07 million $556,289
Dec 6, 2018 $0.255
-22.03%
$16.95 million $845,229
Dec 5, 2018 $0.327
+1.58%
$21.74 million $1.32 million
Dec 4, 2018 $0.322
-0.30%
$21.41 million $550,272