Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2019 $0.334
-0.02%
$22.24 million $3.09 million
Mar 8, 2019 $0.334
+3.21%
$22.24 million $10.04 million
Mar 7, 2019 $0.324
+0.83%
$21.55 million $4.44 million
Mar 6, 2019 $0.321
-2.09%
$21.37 million $4.67 million
Mar 5, 2019 $0.328
+5.67%
$21.84 million $7.4 million
Mar 4, 2019 $0.31
+1.83%
$20.67 million $6.71 million
Mar 3, 2019 $0.305
-1.33%
$20.3 million $1.89 million
Mar 2, 2019 $0.309
-2.35%
$20.57 million $1.04 million
Mar 1, 2019 $0.317
+0.77%
$21.13 million $1.47 million
Feb 28, 2019 $0.315
-2.89%
$20.97 million $1.36 million
Feb 27, 2019 $0.324
-1.79%
$21.59 million $2.05 million
Feb 26, 2019 $0.33
-1.98%
$21.99 million $1.72 million
Feb 25, 2019 $0.337
+7.99%
$22.43 million $4.19 million
Feb 24, 2019 $0.312
-15.66%
$20.76 million $1.88 million
Feb 23, 2019 $0.37
-0.14%
$24.62 million $1.76 million
Feb 22, 2019 $0.37
+6.47%
$24.66 million $7.01 million
Feb 21, 2019 $0.348
-4.60%
$23.17 million $4.98 million
Feb 20, 2019 $0.365
+5.76%
$24.29 million $8.86 million
Feb 19, 2019 $0.345
-0.21%
$22.97 million $3.42 million
Feb 18, 2019 $0.346
-0.77%
$23.02 million $4.1 million
Feb 17, 2019 $0.349
+15.36%
$23.21 million $15.35 million
Feb 16, 2019 $0.302
+1.20%
$20.12 million $4.29 million
Feb 15, 2019 $0.298
-2.34%
$19.88 million $3.78 million
Feb 14, 2019 $0.306
+5.81%
$20.35 million $4.54 million
Feb 13, 2019 $0.289
-3.37%
$19.24 million $1.65 million
Feb 12, 2019 $0.299
-0.86%
$19.91 million $3.44 million
Feb 11, 2019 $0.302
+3.80%
$20.08 million $8.88 million
Feb 10, 2019 $0.291
+1.45%
$19.36 million $2.98 million
Feb 9, 2019 $0.287
+0.02%
$19.08 million $3.65 million
Feb 8, 2019 $0.287
+7.39%
$19.09 million $5.43 million
Feb 7, 2019 $0.267
+2.53%
$17.78 million $7.48 million
Feb 6, 2019 $0.26
-3.01%
$17.34 million $6.39 million
Feb 5, 2019 $0.269
-4.80%
$17.88 million $1.28 million
Feb 4, 2019 $0.282
+0.43%
$18.78 million $4.63 million
Feb 3, 2019 $0.281
+4.25%
$18.7 million $6.97 million
Feb 2, 2019 $0.269
+7.79%
$17.93 million $7.49 million
Feb 1, 2019 $0.25
-2.66%
$16.64 million $5.91 million
Jan 31, 2019 $0.257
+2.24%
$17.09 million $2.47 million
Jan 30, 2019 $0.251
+6.27%
$16.71 million $3.04 million
Jan 29, 2019 $0.236
-1.48%
$15.73 million $1.43 million
Jan 28, 2019 $0.24
-4.54%
$15.96 million $2.91 million
Jan 27, 2019 $0.251
-2.55%
$16.72 million $2.13 million
Jan 26, 2019 $0.258
-3.32%
$17.16 million $3.74 million
Jan 25, 2019 $0.267
-4.09%
$17.75 million $4.46 million
Jan 24, 2019 $0.278
+8.63%
$18.51 million $8.82 million
Jan 23, 2019 $0.256
+7.13%
$17.04 million $3.9 million
Jan 22, 2019 $0.239
+4.83%
$15.9 million $2.28 million
Jan 21, 2019 $0.228
+0.17%
$15.17 million $1.12 million
Jan 20, 2019 $0.228
-7.54%
$15.21 million $1.11 million
Jan 19, 2019 $0.247
+5.86%
$16.45 million $2.11 million