Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.22
+19.17%
$20.27 million $254,759
Jul 20, 6 AM $0.185
-15.55%
$17.01 million $261,949
Jul 20, 5 AM $0.219
+12.39%
$20.14 million $232,631
Jul 20, 4 AM $0.195
-11.89%
$17.92 million $337,707
Jul 20, 3 AM $0.221
+13.55%
$20.34 million $202,873
Jul 20, 2 AM $0.195
-11.85%
$17.91 million $336,308
Jul 20, 1 AM $0.221
+14.68%
$20.32 million $204,232
Jul 20, 12 AM $0.193
-12.85%
$17.72 million $356,495
Jul 19, 11 PM $0.221
+12.20%
$20.34 million $198,412
Jul 19, 10 PM $0.197
+0.52%
$18.12 million $336,055
Jul 19, 9 PM $0.196
-0.75%
$18.03 million $320,401
Jul 19, 8 PM $0.197
+0.40%
$18.17 million $322,368
Jul 19, 7 PM $0.197
+1.45%
$18.1 million $333,486
Jul 19, 6 PM $0.194
+1.92%
$17.84 million $363,308
Jul 19, 5 PM $0.19
-14.27%
$17.5 million $413,713
Jul 19, 4 PM $0.222
+15.97%
$20.41 million $186,695
Jul 19, 3 PM $0.191
+0.88%
$17.6 million $407,928
Jul 19, 2 PM $0.19
-0.20%
$17.45 million $374,155
Jul 19, 1 PM $0.19
-0.44%
$17.48 million $369,609
Jul 19, 12 PM $0.191
-0.42%
$17.56 million $368,327
Jul 19, 11 AM $0.192
-0.32%
$17.63 million $377,308
Jul 19, 10 AM $0.192
+0.08%
$17.69 million $376,501
Jul 19, 9 AM $0.192
-0.04%
$17.68 million $382,516
Jul 19, 8 AM $0.192
+0.20%
$17.68 million $379,875
Jul 19, 7 AM $0.192
+0.05%
$17.65 million $379,182
Jul 19, 6 AM $0.192
+0.04%
$17.64 million $377,450
Jul 19, 5 AM $0.192
+0.05%
$17.63 million $379,075
Jul 19, 4 AM $0.191
-0.47%
$17.62 million $380,000
Jul 19, 3 AM $0.192
+0.15%
$17.71 million $372,676
Jul 19, 2 AM $0.192
-0.59%
$17.68 million $373,225
Jul 19, 1 AM $0.193
-0.41%
$17.79 million $365,394
Jul 19, 12 AM $0.194
+0.30%
$17.86 million $355,643
Jul 18, 11 PM $0.194
-13.28%
$17.84 million $355,794
Jul 18, 10 PM $0.223
+15.43%
$20.57 million $168,165
Jul 18, 9 PM $0.194
+0.42%
$17.82 million $350,508
Jul 18, 8 PM $0.193
-0.42%
$17.75 million $349,171
Jul 18, 7 PM $0.194
-2.03%
$17.82 million $339,728
Jul 18, 6 PM $0.198
-4.33%
$18.2 million $306,997
Jul 18, 5 PM $0.207
+0.12%
$19.02 million $256,530
Jul 18, 4 PM $0.206
+0.44%
$19 million $250,662
Jul 18, 3 PM $0.205
+0.35%
$18.92 million $250,116
Jul 18, 2 PM $0.205
+0.96%
$18.85 million $305,257
Jul 18, 1 PM $0.203
+0.04%
$18.67 million $362,074
Jul 18, 12 PM $0.203
+0.69%
$18.66 million $384,210
Jul 18, 11 AM $0.201
+0.05%
$18.53 million $370,559
Jul 18, 10 AM $0.201
+0.14%
$18.52 million $369,275
Jul 18, 9 AM $0.201
-0.14%
$18.48 million $355,996
Jul 18, 8 AM $0.201
-0.14%
$18.51 million $352,926
Jul 18, 7 AM $0.201
-8.58%
$18.52 million $363,303
Jul 18, 6 AM $0.22
+9.93%
$20.26 million $245,448