Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.275
+0.18%
$24.94 million $1.03 million
Jun 3, 12 PM $0.275
-0.18%
$24.9 million $1 million
Jun 3, 11 AM $0.275
+0.03%
$24.94 million $1.02 million
Jun 3, 10 AM $0.275
+0.31%
$24.93 million $1.06 million
Jun 3, 9 AM $0.274
+0.02%
$24.86 million $1.1 million
Jun 3, 8 AM $0.274
-0.45%
$24.85 million $1.13 million
Jun 3, 7 AM $0.275
+0.21%
$24.96 million $1.11 million
Jun 3, 6 AM $0.275
+0.47%
$24.91 million $1.11 million
Jun 3, 5 AM $0.274
+1.65%
$24.8 million $1.09 million
Jun 3, 4 AM $0.269
+1.08%
$24.39 million $1.11 million
Jun 3, 3 AM $0.266
-1.26%
$24.13 million $1.09 million
Jun 3, 2 AM $0.27
+0.21%
$24.44 million $1.05 million
Jun 3, 1 AM $0.269
-0.01%
$24.39 million $1.1 million
Jun 3, 12 AM $0.269
+0.60%
$24.39 million $1.12 million
Jun 2, 11 PM $0.268
+0.26%
$24.25 million $1.15 million
Jun 2, 10 PM $0.267
-1.88%
$24.18 million $1.13 million
Jun 2, 9 PM $0.272
+0.12%
$24.65 million $1.1 million
Jun 2, 8 PM $0.272
+0.88%
$24.62 million $1.08 million
Jun 2, 7 PM $0.269
-0.50%
$24.4 million $1.09 million
Jun 2, 6 PM $0.271
-0.81%
$24.52 million $1.05 million
Jun 2, 5 PM $0.273
+0.01%
$24.73 million $1.04 million
Jun 2, 4 PM $0.273
+0.26%
$24.73 million $1.07 million
Jun 2, 3 PM $0.272
-0.69%
$24.66 million $1.06 million
Jun 2, 2 PM $0.274
-1.65%
$24.83 million $1.03 million
Jun 2, 1 PM $0.279
-0.17%
$25.25 million $975,063
Jun 2, 12 PM $0.279
+0.01%
$25.29 million $1.02 million
Jun 2, 11 AM $0.279
+0.11%
$25.29 million $1.03 million
Jun 2, 10 AM $0.279
-0.54%
$25.26 million $1 million
Jun 2, 9 AM $0.28
-0.25%
$25.4 million $980,452
Jun 2, 8 AM $0.281
-0.51%
$25.46 million $962,967
Jun 2, 7 AM $0.282
+0.73%
$25.59 million $999,712
Jun 2, 6 AM $0.28
-0.59%
$25.41 million $1.01 million
Jun 2, 5 AM $0.282
-0.22%
$25.56 million $1.01 million
Jun 2, 4 AM $0.283
-0.49%
$25.61 million $1.01 million
Jun 2, 3 AM $0.284
-0.12%
$25.74 million $992,995
Jun 2, 2 AM $0.284
-0.45%
$25.77 million $1 million
Jun 2, 1 AM $0.286
-0.75%
$25.89 million $973,283
Jun 2, 12 AM $0.288
+0.43%
$26.08 million $951,916
Jun 1, 11 PM $0.287
+0.26%
$25.97 million $934,607
Jun 1, 10 PM $0.286
-0.11%
$25.9 million $937,574
Jun 1, 9 PM $0.286
-0.10%
$25.93 million $922,632
Jun 1, 8 PM $0.286
-0.39%
$25.96 million $923,405
Jun 1, 7 PM $0.288
+0.35%
$26.06 million $905,117
Jun 1, 6 PM $0.287
-0.12%
$25.97 million $916,046
Jun 1, 5 PM $0.287
+0.63%
$26 million $899,067
Jun 1, 4 PM $0.285
+0.97%
$25.84 million $878,955
Jun 1, 3 PM $0.282
+0.23%
$25.59 million $890,256
Jun 1, 2 PM $0.282
-0.25%
$25.53 million $945,282
Jun 1, 1 PM $0.282
-0.45%
$25.6 million $1.02 million
Jun 1, 12 PM $0.284
-0.47%
$25.71 million $1 million