Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2019 $0.234
-1.55%
$15.59 million $890,720
Jan 17, 2019 $0.238
-0.58%
$15.86 million $1.95 million
Jan 16, 2019 $0.24
+6.30%
$15.95 million $2.15 million
Jan 15, 2019 $0.225
-2.59%
$14.96 million $1.78 million
Jan 14, 2019 $0.231
+9.51%
$15.36 million $1.13 million
Jan 13, 2019 $0.211
-8.57%
$14.02 million $779,499
Jan 12, 2019 $0.23
+4.21%
$15.34 million $1.42 million
Jan 11, 2019 $0.222
-0.45%
$14.78 million $820,605
Jan 10, 2019 $0.223
-14.27%
$14.88 million $1.13 million
Jan 9, 2019 $0.26
+1.26%
$17.33 million $1.49 million
Jan 8, 2019 $0.257
-0.98%
$17.11 million $814,215
Jan 7, 2019 $0.26
-5.05%
$17.29 million $1.22 million
Jan 6, 2019 $0.275
+2.31%
$18.29 million $749,980
Jan 5, 2019 $0.268
+0.16%
$17.86 million $1.53 million
Jan 4, 2019 $0.266
-0.05%
$17.74 million $898,728
Jan 3, 2019 $0.266
-4.48%
$17.74 million $910,999
Jan 2, 2019 $0.279
+8.16%
$18.56 million $1.9 million
Jan 1, 2019 $0.257
+3.72%
$17.14 million $866,433
Dec 31, 2018 $0.248
-1.77%
$16.52 million $2.05 million
Dec 30, 2018 $0.252
+3.19%
$16.81 million $420,031
Dec 29, 2018 $0.245
-7.62%
$16.29 million $673,944
Dec 28, 2018 $0.265
+15.93%
$17.68 million $1.68 million
Dec 27, 2018 $0.229
-10.68%
$15.25 million $614,725
Dec 26, 2018 $0.256
+5.92%
$17.07 million $1.4 million
Dec 25, 2018 $0.241
-11.60%
$16.03 million $260,375
Dec 24, 2018 $0.272
-0.80%
$18.1 million $590,576
Dec 23, 2018 $0.272
+1.92%
$18.09 million $972,808
Dec 22, 2018 $0.266
+9.74%
$17.74 million $854,602
Dec 21, 2018 $0.243
-8.56%
$16.16 million $772,421
Dec 20, 2018 $0.266
+8.47%
$17.68 million $572,735
Dec 19, 2018 $0.245
-1.26%
$16.34 million $482,401
Dec 18, 2018 $0.246
+1.99%
$16.4 million $396,332
Dec 17, 2018 $0.243
+12.71%
$16.17 million $536,660
Dec 16, 2018 $0.215
-1.09%
$14.35 million $137,698
Dec 15, 2018 $0.218
+2.45%
$14.51 million $246,241
Dec 14, 2018 $0.213
-6.16%
$14.15 million $217,645
Dec 13, 2018 $0.226
-5.72%
$15.08 million $192,897
Dec 12, 2018 $0.24
+1.90%
$16.01 million $463,950
Dec 11, 2018 $0.236
-3.26%
$15.69 million $336,400
Dec 10, 2018 $0.244
-0.48%
$16.24 million $632,808
Dec 9, 2018 $0.245
+3.35%
$16.35 million $79,423
Dec 8, 2018 $0.238
-1.52%
$15.82 million $258,316
Dec 7, 2018 $0.241
-5.02%
$16.07 million $556,289
Dec 6, 2018 $0.255
-22.03%
$16.95 million $845,229
Dec 5, 2018 $0.327
+1.58%
$21.74 million $1.32 million
Dec 4, 2018 $0.322
-0.30%
$21.41 million $550,272
Dec 3, 2018 $0.322
+0.28%
$0 $1.92 million
Dec 2, 2018 $0.322
-1.02%
$0 $479,102
Dec 1, 2018 $0.325
-2.21%
$0 $1.49 million
Nov 30, 2018 $0.332
+3.72%
$0 $5.8 million