Metal DAO Historical Data

MTL Page 58
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 1.26
+0.00%
$ 30.93 million $ 6,097
Jun 28, 2018 $ 1.27
+0.00%
$ 30.17 million $ 6,114
Jun 27, 2018 $ 1.35
+0.00%
$ 32.71 million $ 6,211
Jun 26, 2018 $ 1.29
+0.00%
$ 32.21 million $ 6,213
Jun 25, 2018 $ 1.26
+0.00%
$ 34.68 million $ 6,037
Jun 24, 2018 $ 1.41
+0.00%
$ 32.03 million $ 6,136
Jun 23, 2018 $ 1.64
+0.00%
$ 34.17 million $ 6,394
Jun 22, 2018 $ 1.83
+0.00%
$ 36.75 million $ 6,752
Jun 21, 2018 $ 1.85
+0.00%
$ 45.13 million $ 6,710
Jun 20, 2018 $ 1.97
+0.00%
$ 46.23 million $ 6,746
Jun 19, 2018 $ 1.91
+0.00%
$ 48.33 million $ 6,550
Jun 18, 2018 $ 1.96
+0.00%
$ 50.18 million $ 6,552
Jun 17, 2018 $ 1.93
+0.00%
$ 49.84 million $ 6,506
Jun 16, 2018 $ 1.94
+0.00%
$ 49.32 million $ 6,584
Jun 15, 2018 $ 1.91
+0.00%
$ 47.32 million $ 6,525
Jun 14, 2018 $ 1.86
+0.00%
$ 49.8 million $ 6,484
Jun 13, 2018 $ 2.11
+0.00%
$ 44.86 million $ 6,802
Jun 12, 2018 $ 2.11
+0.00%
$ 48.91 million $ 6,781
Jun 11, 2018 $ 2.32
+0.00%
$ 55.21 million $ 7,250
Jun 10, 2018 $ 2.64
+0.00%
$ 52.87 million $ 7,649
Jun 8, 2018 $ 2.75
+0.00%
$ 68.05 million $ 7,684
Jun 7, 2018 $ 2.69
+0.00%
$ 69.51 million $ 7,640
Jun 6, 2018 $ 2.71
+0.00%
$ 67.55 million $ 7,562
Jun 5, 2018 $ 2.77
+0.00%
$ 67.85 million $ 7,512
Jun 4, 2018 $ 2.99
+0.00%
$ 68.3 million $ 7,699
Jun 3, 2018 $ 2.96
+0.00%
$ 71.88 million $ 7,606
Jun 2, 2018 $ 2.94
+0.00%
$ 71.67 million $ 7,494
Jun 1, 2018 $ 3.03
+0.00%
$ 70.75 million $ 7,512
May 31, 2018 $ 2.93
+0.00%
$ 72.19 million $ 7,456
May 30, 2018 $ 2.62
+0.00%
$ 72.22 million $ 7,303
May 29, 2018 $ 2.75
+0.00%
$ 66.23 million $ 7,272
May 28, 2018 $ 2.9
+0.00%
$ 60.51 million $ 7,338
May 27, 2018 $ 2.93
+0.00%
$ 70.53 million $ 7,505
May 26, 2018 $ 3
+0.00%
$ 70.4 million $ 7,515
May 25, 2018 $ 2.96
+0.00%
$ 70.56 million $ 7,563
May 24, 2018 $ 3.06
+0.00%
$ 75.65 million $ 7,829
May 23, 2018 $ 3.53
+0.00%
$ 70.93 million $ 8,271
May 22, 2018 $ 3.76
+0.00%
$ 79.32 million $ 8,468
May 21, 2018 $ 3.7
+0.00%
$ 88.52 million $ 8,365
May 20, 2018 $ 3.65
+0.00%
$ 91.76 million $ 8,269
May 19, 2018 $ 3.53
+0.00%
$ 87.15 million $ 8,118
May 18, 2018 $ 3.68
+0.00%
$ 88.27 million $ 8,315
May 17, 2018 $ 3.66
+0.00%
$ 85 million $ 8,315
May 16, 2018 $ 4
+0.00%
$ 89.63 million $ 8,677
May 15, 2018 $ 4.11
+0.00%
$ 91.95 million $ 8,625
May 14, 2018 $ 3.83
+0.00%
$ 100.31 million $ 8,580
May 13, 2018 $ 3.66
+0.00%
$ 95.37 million $ 8,453
May 12, 2018 $ 3.92
+0.00%
$ 89.65 million $ 8,742
May 11, 2018 $ 4.5
+0.00%
$ 90.43 million $ 9,292
May 10, 2018 $ 4.57
+0.00%
$ 102.03 million $ 9,216