Coinranking
Metal DAO Historical Data
MTL
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 3, 2018 | $0.322 | +0.28% | ||
| Dec 2, 2018 | $0.322 | -1.02% | ||
| Dec 1, 2018 | $0.325 | -2.21% | ||
| Nov 30, 2018 | $0.332 | +3.72% | ||
| Nov 29, 2018 | $0.289 | +0.00% | ||
| Nov 28, 2018 | $0.242 | +0.00% | ||
| Nov 27, 2018 | $0.253 | +0.00% | ||
| Nov 26, 2018 | $0.246 | +0.00% | ||
| Nov 25, 2018 | $0.288 | +0.00% | ||
| Nov 24, 2018 | $0.281 | +0.00% | ||
| Nov 23, 2018 | $0.308 | +0.00% | ||
| Nov 22, 2018 | $0.302 | +0.00% | ||
| Nov 21, 2018 | $0.316 | +0.00% | ||
| Nov 20, 2018 | $0.387 | +0.00% | ||
| Nov 19, 2018 | $0.439 | +0.00% | ||
| Nov 18, 2018 | $0.436 | +0.00% | ||
| Nov 17, 2018 | $0.455 | +0.00% | ||
| Nov 16, 2018 | $0.464 | +0.00% | ||
| Nov 15, 2018 | $0.532 | +0.00% | ||
| Nov 14, 2018 | $0.597 | +0.00% | ||
| Nov 13, 2018 | $0.61 | +0.00% | ||
| Nov 12, 2018 | $0.626 | +0.00% | ||
| Nov 11, 2018 | $0.634 | +0.00% | ||
| Nov 10, 2018 | $0.635 | +0.00% | ||
| Nov 9, 2018 | $0.652 | +0.00% | ||
| Nov 8, 2018 | $0.644 | +0.00% | ||
| Nov 7, 2018 | $0.637 | +0.00% | ||
| Nov 6, 2018 | $0.646 | +0.00% | ||
| Nov 5, 2018 | $0.646 | +0.00% | ||
| Nov 4, 2018 | $0.649 | +0.00% | ||
| Nov 3, 2018 | $0.648 | +0.00% | ||
| Nov 2, 2018 | $0.661 | +0.00% | ||
| Nov 1, 2018 | $0.652 | +0.00% | ||
| Oct 31, 2018 | $0.644 | +0.00% | ||
| Oct 30, 2018 | $0.663 | +0.00% | ||
| Oct 29, 2018 | $0.685 | +0.00% | ||
| Oct 28, 2018 | $0.696 | +0.00% | ||
| Oct 27, 2018 | $0.688 | +0.00% | ||
| Oct 26, 2018 | $0.695 | +0.00% | ||
| Oct 25, 2018 | $0.711 | +0.00% | ||
| Oct 24, 2018 | $0.702 | +0.00% | ||
| Oct 23, 2018 | $0.692 | +0.00% | ||
| Oct 22, 2018 | $0.7 | +0.00% | ||
| Oct 21, 2018 | $0.693 | +0.00% | ||
| Oct 20, 2018 | $0.684 | +0.00% | ||
| Oct 19, 2018 | $0.709 | +0.00% | ||
| Oct 18, 2018 | $0.717 | +0.00% | ||
| Oct 17, 2018 | $0.726 | +0.00% | ||
| Oct 16, 2018 | $0.729 | +0.00% | ||
| Oct 15, 2018 | $0.714 | +0.00% | ||