Metal DAO Historical Data

MTL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.347
-0.01%
$ 30.38 million $ 598,167
Dec 26, 2 PM $ 0.347
-1.05%
$ 30.38 million $ 591,467
Dec 26, 1 PM $ 0.35
-0.08%
$ 30.71 million $ 589,984
Dec 26, 12 PM $ 0.351
+0.40%
$ 30.73 million $ 596,047
Dec 26, 11 AM $ 0.349
-0.03%
$ 30.61 million $ 615,193
Dec 26, 10 AM $ 0.349
-0.46%
$ 30.62 million $ 679,751
Dec 26, 9 AM $ 0.351
+0.69%
$ 30.76 million $ 759,709
Dec 26, 8 AM $ 0.348
-0.07%
$ 30.55 million $ 768,293
Dec 26, 7 AM $ 0.349
-0.41%
$ 30.6 million $ 835,431
Dec 26, 6 AM $ 0.35
-0.01%
$ 30.7 million $ 901,823
Dec 26, 5 AM $ 0.35
+0.01%
$ 30.7 million $ 921,535
Dec 26, 4 AM $ 0.35
+0.01%
$ 30.7 million $ 938,203
Dec 26, 3 AM $ 0.35
-0.52%
$ 30.7 million $ 947,480
Dec 26, 2 AM $ 0.352
+1.83%
$ 30.86 million $ 938,309
Dec 26, 1 AM $ 0.346
+0.93%
$ 30.3 million $ 890,221
Dec 26, 12 AM $ 0.342
-0.85%
$ 30.02 million $ 888,218
Dec 25, 11 PM $ 0.345
-0.77%
$ 30.28 million $ 867,169
Dec 25, 10 PM $ 0.348
-1.34%
$ 30.51 million $ 777,481
Dec 25, 9 PM $ 0.353
-0.29%
$ 30.92 million $ 735,965
Dec 25, 8 PM $ 0.354
-0.22%
$ 31.01 million $ 753,552
Dec 25, 7 PM $ 0.355
-0.08%
$ 31.08 million $ 758,616
Dec 25, 6 PM $ 0.355
+0.12%
$ 31.1 million $ 757,181
Dec 25, 5 PM $ 0.354
-0.16%
$ 31.06 million $ 760,636
Dec 25, 4 PM $ 0.355
+0.03%
$ 31.11 million $ 790,495
Dec 25, 3 PM $ 0.355
+0.58%
$ 31.11 million $ 806,872
Dec 25, 2 PM $ 0.353
+0.11%
$ 30.93 million $ 818,814
Dec 25, 1 PM $ 0.352
-0.38%
$ 30.93 million $ 831,777
Dec 25, 12 PM $ 0.354
+0.21%
$ 31.02 million $ 825,790
Dec 25, 11 AM $ 0.353
-0.14%
$ 30.95 million $ 808,116
Dec 25, 10 AM $ 0.354
-0.65%
$ 30.99 million $ 730,948
Dec 25, 9 AM $ 0.356
-0.55%
$ 31.2 million $ 650,799
Dec 25, 8 AM $ 0.358
-0.79%
$ 31.37 million $ 636,395
Dec 25, 7 AM $ 0.361
+0.85%
$ 31.62 million $ 574,721
Dec 25, 6 AM $ 0.358
+1.46%
$ 31.35 million $ 514,062
Dec 25, 5 AM $ 0.352
-0.14%
$ 30.9 million $ 496,792
Dec 25, 4 AM $ 0.353
+1.05%
$ 30.94 million $ 508,152
Dec 25, 3 AM $ 0.349
+0.30%
$ 30.62 million $ 476,425
Dec 25, 2 AM $ 0.348
+0.61%
$ 30.53 million $ 481,514
Dec 25, 1 AM $ 0.346
+0.08%
$ 30.34 million $ 507,435
Dec 25, 12 AM $ 0.346
-0.14%
$ 30.32 million $ 526,435
Dec 24, 11 PM $ 0.346
-0.05%
$ 30.36 million $ 536,905
Dec 24, 10 PM $ 0.347
+0.70%
$ 30.37 million $ 578,669
Dec 24, 9 PM $ 0.344
+0.07%
$ 30.16 million $ 583,286
Dec 24, 8 PM $ 0.344
+0.50%
$ 30.14 million $ 572,892
Dec 24, 7 PM $ 0.342
+0.28%
$ 29.99 million $ 582,203
Dec 24, 6 PM $ 0.341
-0.03%
$ 29.91 million $ 596,736
Dec 24, 5 PM $ 0.341
+0.18%
$ 29.92 million $ 606,716
Dec 24, 4 PM $ 0.341
-0.28%
$ 29.87 million $ 587,197
Dec 24, 3 PM $ 0.342
+0.40%
$ 29.95 million $ 572,143
Dec 24, 2 PM $ 0.34
-0.42%
$ 29.83 million $ 625,777