Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 AM $0.22
+9.93%
$20.26 million $245,448
Jul 18, 5 AM $0.2
-8.86%
$18.43 million $420,998
Jul 18, 4 AM $0.22
+9.31%
$20.22 million $259,879
Jul 18, 3 AM $0.201
-0.44%
$18.5 million $421,533
Jul 18, 2 AM $0.202
-8.59%
$18.57 million $434,573
Jul 18, 1 AM $0.221
+9.01%
$20.32 million $254,840
Jul 18, 12 AM $0.202
-0.18%
$18.61 million $429,165
Jul 17, 11 PM $0.203
-0.51%
$18.65 million $418,720
Jul 17, 10 PM $0.204
+1.90%
$18.74 million $415,856
Jul 17, 9 PM $0.2
+2.29%
$18.39 million $404,849
Jul 17, 8 PM $0.195
-11.87%
$17.98 million $370,879
Jul 17, 7 PM $0.222
-0.12%
$20.4 million $231,504
Jul 17, 6 PM $0.222
-0.12%
$20.42 million $228,978
Jul 17, 5 PM $0.222
-0.06%
$20.45 million $228,653
Jul 17, 4 PM $0.222
+0.06%
$20.46 million $229,475
Jul 17, 3 PM $0.222
-0.14%
$20.45 million $217,228
Jul 17, 2 PM $0.222
-0.01%
$20.48 million $200,798
Jul 17, 1 PM $0.222
-0.10%
$20.48 million $168,595
Jul 17, 12 PM $0.223
-0.31%
$20.5 million $157,534
Jul 17, 11 AM $0.223
+0.11%
$20.56 million $164,117
Jul 17, 10 AM $0.223
+0.11%
$20.54 million $135,419
Jul 17, 9 AM $0.223
+0.26%
$20.52 million $170,675
Jul 17, 8 AM $0.222
+0.29%
$20.46 million $171,249
Jul 17, 7 AM $0.222
-0.47%
$20.4 million $193,121
Jul 17, 6 AM $0.223
+0.06%
$20.5 million $183,493
Jul 17, 5 AM $0.223
+10.33%
$20.49 million $181,630
Jul 17, 4 AM $0.202
+0.18%
$18.57 million $299,898
Jul 17, 3 AM $0.201
-9.72%
$18.54 million $305,019
Jul 17, 2 AM $0.223
+0.02%
$20.53 million $102,989
Jul 17, 1 AM $0.223
+18.89%
$20.53 million $170,349
Jul 17, 12 AM $0.194
-12.94%
$17.9 million $224,488
Jul 16, 11 PM $0.199
+4.40%
$18.35 million $262,031
Jul 16, 10 PM $0.224
+10.37%
$20.58 million $80,221
Jul 16, 9 PM $0.203
+0.98%
$18.65 million $293,775
Jul 16, 8 PM $0.201
-10.56%
$18.47 million $297,982
Jul 16, 7 PM $0.224
-0.03%
$20.65 million $173,654
Jul 16, 6 PM $0.224
-0.02%
$20.65 million $179,096
Jul 16, 5 PM $0.224
-0.39%
$20.66 million $180,390
Jul 16, 4 PM $0.225
-0.37%
$20.74 million $186,103
Jul 16, 3 PM $0.226
+0.21%
$20.81 million $196,648
Jul 16, 2 PM $0.226
+0.19%
$20.77 million $202,278
Jul 16, 1 PM $0.225
+0.79%
$20.73 million $196,701
Jul 16, 12 PM $0.223
-0.20%
$20.57 million $212,812
Jul 16, 11 AM $0.224
-0.13%
$20.61 million $208,566
Jul 16, 10 AM $0.224
+0.33%
$20.64 million $213,873
Jul 16, 9 AM $0.223
+0.08%
$20.57 million $213,440
Jul 16, 8 AM $0.223
-0.63%
$20.55 million $216,198
Jul 16, 7 AM $0.187
-0.47%
$17.18 million $548,198
Jul 16, 6 AM $0.188
-0.86%
$17.27 million $536,796
Jul 16, 5 AM $0.189
+0.48%
$17.42 million $559,876