Coinranking
Metal DAO Historical Data
MTL
Page 59
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2018 | $ 0.702 | +0.00% | ||
| Sep 2, 2018 | $ 0.672 | +0.00% | ||
| Sep 1, 2018 | $ 0.652 | +0.00% | ||
| Aug 31, 2018 | $ 0.645 | +0.00% | ||
| Aug 30, 2018 | $ 0.692 | +0.00% | ||
| Aug 29, 2018 | $ 0.711 | +0.00% | ||
| Aug 28, 2018 | $ 0.685 | +0.00% | ||
| Aug 27, 2018 | $ 0.667 | +0.00% | ||
| Aug 26, 2018 | $ 0.622 | +0.00% | ||
| Aug 25, 2018 | $ 0.586 | +0.00% | ||
| Aug 24, 2018 | $ 0.563 | +0.00% | ||
| Aug 23, 2018 | $ 0.585 | +0.00% | ||
| Aug 22, 2018 | $ 0.586 | +0.00% | ||
| Aug 21, 2018 | $ 0.629 | +0.00% | ||
| Aug 20, 2018 | $ 0.616 | +0.00% | ||
| Aug 19, 2018 | $ 0.636 | +0.00% | ||
| Aug 18, 2018 | $ 0.634 | +0.00% | ||
| Aug 17, 2018 | $ 0.6 | +0.00% | ||
| Aug 16, 2018 | $ 0.605 | +0.00% | ||
| Aug 15, 2018 | $ 0.545 | +0.00% | ||
| Aug 14, 2018 | $ 0.699 | +0.00% | ||
| Aug 13, 2018 | $ 0.706 | +0.00% | ||
| Aug 12, 2018 | $ 0.722 | +0.00% | ||
| Aug 11, 2018 | $ 0.816 | +0.00% | ||
| Aug 10, 2018 | $ 0.829 | +0.00% | ||
| Aug 9, 2018 | $ 0.861 | +0.00% | ||
| Aug 8, 2018 | $ 0.979 | +0.00% | ||
| Aug 7, 2018 | $ 0.977 | +0.00% | ||
| Aug 6, 2018 | $ 0.979 | +0.00% | ||
| Aug 5, 2018 | $ 0.985 | +0.00% | ||
| Aug 4, 2018 | $ 1.01 | +0.00% | ||
| Aug 3, 2018 | $ 1.07 | +0.00% | ||
| Aug 2, 2018 | $ 1.09 | +0.00% | ||
| Aug 1, 2018 | $ 1.17 | +0.00% | ||
| Jul 31, 2018 | $ 1.28 | +0.00% | ||
| Jul 30, 2018 | $ 1.31 | +0.00% | ||
| Jul 29, 2018 | $ 1.32 | +0.00% | ||
| Jul 28, 2018 | $ 1.29 | +0.00% | ||
| Jul 27, 2018 | $ 1.35 | +0.00% | ||
| Jul 26, 2018 | $ 1.31 | +0.00% | ||
| Jul 25, 2018 | $ 1.28 | +0.00% | ||
| Jul 24, 2018 | $ 1.33 | +0.00% | ||
| Jul 23, 2018 | $ 1.33 | +0.00% | ||
| Jul 22, 2018 | $ 1.33 | +0.00% | ||
| Jul 21, 2018 | $ 1.36 | +0.00% | ||
| Jul 20, 2018 | $ 1.43 | +0.00% | ||
| Jul 19, 2018 | $ 1.48 | +0.00% | ||
| Jul 18, 2018 | $ 1.35 | +0.00% | ||
| Jul 17, 2018 | $ 1.3 | +0.00% | ||
| Jul 16, 2018 | $ 1.22 | +0.00% | ||