Coinranking
Metal DAO Historical Data
MTL
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2018 | $0.663 | +0.00% | ||
| Oct 13, 2018 | $0.687 | +0.00% | ||
| Oct 12, 2018 | $0.618 | +0.00% | ||
| Oct 11, 2018 | $0.69 | +0.00% | ||
| Oct 10, 2018 | $0.705 | +0.00% | ||
| Oct 9, 2018 | $0.693 | +0.00% | ||
| Oct 8, 2018 | $0.675 | +0.00% | ||
| Oct 7, 2018 | $0.681 | +0.00% | ||
| Oct 6, 2018 | $0.703 | +0.00% | ||
| Oct 5, 2018 | $0.692 | +0.00% | ||
| Oct 4, 2018 | $0.661 | +0.00% | ||
| Oct 3, 2018 | $0.692 | +0.00% | ||
| Oct 2, 2018 | $0.691 | +0.00% | ||
| Oct 1, 2018 | $0.696 | +0.00% | ||
| Sep 30, 2018 | $0.706 | +0.00% | ||
| Sep 29, 2018 | $0.706 | +0.00% | ||
| Sep 28, 2018 | $0.683 | +0.00% | ||
| Sep 27, 2018 | $0.67 | +0.00% | ||
| Sep 26, 2018 | $0.671 | +0.00% | ||
| Sep 25, 2018 | $0.697 | +0.00% | ||
| Sep 24, 2018 | $0.704 | +0.00% | ||
| Sep 23, 2018 | $0.691 | +0.00% | ||
| Sep 22, 2018 | $0.71 | +0.00% | ||
| Sep 21, 2018 | $0.684 | +0.00% | ||
| Sep 20, 2018 | $0.688 | +0.00% | ||
| Sep 19, 2018 | $0.691 | +0.00% | ||
| Sep 18, 2018 | $0.739 | +0.00% | ||
| Sep 17, 2018 | $0.781 | +0.00% | ||
| Sep 16, 2018 | $0.848 | +0.00% | ||
| Sep 15, 2018 | $0.821 | +0.00% | ||
| Sep 14, 2018 | $0.754 | +0.00% | ||
| Sep 13, 2018 | $0.715 | +0.00% | ||
| Sep 12, 2018 | $0.659 | +0.00% | ||
| Sep 11, 2018 | $0.657 | +0.00% | ||
| Sep 10, 2018 | $0.638 | +0.00% | ||
| Sep 9, 2018 | $0.69 | +0.00% | ||
| Sep 8, 2018 | $0.676 | +0.00% | ||
| Sep 7, 2018 | $0.64 | +0.00% | ||
| Sep 6, 2018 | $0.751 | +0.00% | ||
| Sep 5, 2018 | $0.753 | +0.00% | ||
| Sep 4, 2018 | $0.712 | +0.00% | ||
| Sep 3, 2018 | $0.702 | +0.00% | ||
| Sep 2, 2018 | $0.672 | +0.00% | ||
| Sep 1, 2018 | $0.652 | +0.00% | ||
| Aug 31, 2018 | $0.645 | +0.00% | ||
| Aug 30, 2018 | $0.692 | +0.00% | ||
| Aug 29, 2018 | $0.711 | +0.00% | ||
| Aug 28, 2018 | $0.685 | +0.00% | ||
| Aug 27, 2018 | $0.667 | +0.00% | ||
| Aug 26, 2018 | $0.622 | +0.00% | ||