Metal DAO Historical Data

MTL Page 59
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 4.72
+0.00%
$ 109.92 million $ 9,296
May 8, 2018 $ 4.74
+0.00%
$ 113.9 million $ 9,385
May 7, 2018 $ 4.99
+0.00%
$ 116.06 million $ 9,671
May 6, 2018 $ 5.26
+0.00%
$ 120.65 million $ 9,840
May 5, 2018 $ 5.27
+0.00%
$ 125.61 million $ 9,674
May 4, 2018 $ 5.45
+0.00%
$ 127.29 million $ 9,376
May 3, 2018 $ 5.17
+0.00%
$ 131.87 million $ 9,139
May 2, 2018 $ 4.76
+0.00%
$ 131.97 million $ 9,030
May 1, 2018 $ 5.07
+0.00%
$ 119.49 million $ 9,317
Apr 30, 2018 $ 5.1
+0.00%
$ 117.89 million $ 9,368
Apr 29, 2018 $ 4.91
+0.00%
$ 127.08 million $ 9,241
Apr 28, 2018 $ 4.86
+0.00%
$ 120.38 million $ 9,233
Apr 27, 2018 $ 4.51
+0.00%
$ 113.13 million $ 8,901
Apr 26, 2018 $ 4.76
+0.00%
$ 116.4 million $ 9,254
Apr 25, 2018 $ 5.03
+0.00%
$ 106.18 million $ 9,283
Apr 24, 2018 $ 4.75
+0.00%
$ 131.61 million $ 8,889
Apr 23, 2018 $ 4.64
+0.00%
$ 115.98 million $ 8,889
Apr 22, 2018 $ 4.54
+0.00%
$ 113.8 million $ 8,810
Apr 21, 2018 $ 4.53
+0.00%
$ 109.06 million $ 8,424
Apr 20, 2018 $ 4.24
+0.00%
$ 115.89 million $ 8,217
Apr 19, 2018 $ 4.07
+0.00%
$ 95.91 million $ 8,047
Apr 18, 2018 $ 3.86
+0.00%
$ 93.59 million $ 8,053
Apr 17, 2018 $ 3.82
+0.00%
$ 86.42 million $ 8,093
Apr 16, 2018 $ 3.92
+0.00%
$ 84.29 million $ 8,181
Apr 15, 2018 $ 3.78
+0.00%
$ 89.1 million $ 7,992
Apr 14, 2018 $ 3.82
+0.00%
$ 83.82 million $ 7,971
Apr 13, 2018 $ 3.5
+0.00%
$ 81.75 million $ 7,301
Apr 12, 2018 $ 3.3
+0.00%
$ 82.37 million $ 6,878
Apr 11, 2018 $ 3.21
+0.00%
$ 76.3 million $ 6,787
Apr 10, 2018 $ 3.29
+0.00%
$ 72.37 million $ 6,929
Apr 9, 2018 $ 3.32
+0.00%
$ 71.76 million $ 7,000
Apr 8, 2018 $ 3.25
+0.00%
$ 75.68 million $ 6,890
Apr 7, 2018 $ 3.15
+0.00%
$ 72.96 million $ 6,685
Apr 6, 2018 $ 3.3
+0.00%
$ 69.83 million $ 6,790
Apr 5, 2018 $ 3.71
+0.00%
$ 74.62 million $ 7,155
Apr 4, 2018 $ 3.71
+0.00%
$ 81.52 million $ 7,347
Apr 3, 2018 $ 3.42
+0.00%
$ 87.25 million $ 7,005
Apr 2, 2018 $ 3.3
+0.00%
$ 80.2 million $ 6,848
Apr 1, 2018 $ 3.6
+0.00%
$ 73.89 million $ 7,035
Mar 31, 2018 $ 3.6
+0.00%
$ 79.61 million $ 6,951
Mar 30, 2018 $ 4.2
+0.00%
$ 78.72 million $ 7,605
Mar 29, 2018 $ 4.47
+0.00%
$ 85.17 million $ 7,956
Mar 28, 2018 $ 4.54
+0.00%
$ 100.76 million $ 8,016
Mar 27, 2018 $ 4.86
+0.00%
$ 97.61 million $ 8,268
Mar 26, 2018 $ 5.39
+0.00%
$ 104.58 million $ 8,585
Mar 25, 2018 $ 5.19
+0.00%
$ 120.57 million $ 8,900
Mar 24, 2018 $ 4.17
+0.00%
$ 125.47 million $ 8,567
Mar 23, 2018 $ 4.51
+0.00%
$ 97.16 million $ 8,835
Mar 22, 2018 $ 4.43
+0.00%
$ 99.73 million $ 9,023
Mar 21, 2018 $ 4.02
+0.00%
$ 97.99 million $ 8,648