Metal DAO Historical Data

MTL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.34
-0.42%
$ 29.83 million $ 625,777
Dec 24, 1 PM $ 0.342
+0.26%
$ 29.96 million $ 623,147
Dec 24, 12 PM $ 0.341
+0.36%
$ 29.88 million $ 632,550
Dec 24, 11 AM $ 0.34
+0.16%
$ 29.77 million $ 636,058
Dec 24, 10 AM $ 0.339
+0.13%
$ 29.72 million $ 640,256
Dec 24, 9 AM $ 0.339
-0.20%
$ 29.68 million $ 642,844
Dec 24, 8 AM $ 0.339
-0.04%
$ 29.74 million $ 654,512
Dec 24, 7 AM $ 0.339
-0.12%
$ 29.76 million $ 642,109
Dec 24, 6 AM $ 0.34
+0.38%
$ 29.79 million $ 630,580
Dec 24, 5 AM $ 0.339
-1.04%
$ 29.68 million $ 616,361
Dec 24, 4 AM $ 0.342
-0.35%
$ 29.99 million $ 594,353
Dec 24, 3 AM $ 0.343
+0.18%
$ 30.09 million $ 603,754
Dec 24, 2 AM $ 0.343
-0.77%
$ 30.04 million $ 609,371
Dec 24, 1 AM $ 0.345
-0.53%
$ 30.27 million $ 591,397
Dec 24, 12 AM $ 0.347
+0.01%
$ 30.43 million $ 570,164
Dec 23, 11 PM $ 0.347
-0.04%
$ 30.43 million $ 568,419
Dec 23, 10 PM $ 0.347
-0.19%
$ 30.44 million $ 496,870
Dec 23, 9 PM $ 0.348
-0.11%
$ 30.5 million $ 499,806
Dec 23, 8 PM $ 0.348
+0.35%
$ 30.53 million $ 504,608
Dec 23, 7 PM $ 0.347
+0.00%
$ 30.43 million $ 519,482
Dec 23, 6 PM $ 0.347
+0.91%
$ 30.43 million $ 521,524
Dec 23, 5 PM $ 0.344
-1.10%
$ 30.16 million $ 508,871
Dec 23, 4 PM $ 0.348
+0.48%
$ 30.49 million $ 500,552
Dec 23, 3 PM $ 0.346
+0.62%
$ 30.32 million $ 490,420
Dec 23, 2 PM $ 0.344
-0.49%
$ 30.14 million $ 521,013
Dec 23, 1 PM $ 0.346
-0.17%
$ 30.29 million $ 524,195
Dec 23, 12 PM $ 0.346
-0.50%
$ 30.34 million $ 527,914
Dec 23, 11 AM $ 0.348
+0.00%
$ 30.49 million $ 524,263
Dec 23, 10 AM $ 0.348
+0.71%
$ 30.49 million $ 531,031
Dec 23, 9 AM $ 0.345
-0.01%
$ 30.28 million $ 526,723
Dec 23, 8 AM $ 0.345
+0.12%
$ 30.28 million $ 530,061
Dec 23, 7 AM $ 0.345
+0.20%
$ 30.24 million $ 540,857
Dec 23, 6 AM $ 0.344
-0.33%
$ 30.18 million $ 543,823
Dec 23, 5 AM $ 0.345
-0.33%
$ 30.28 million $ 544,781
Dec 23, 4 AM $ 0.347
-0.70%
$ 30.41 million $ 526,563
Dec 23, 3 AM $ 0.349
+0.01%
$ 30.62 million $ 523,603
Dec 23, 2 AM $ 0.349
-0.34%
$ 30.62 million $ 536,316
Dec 23, 1 AM $ 0.35
-0.13%
$ 30.72 million $ 550,565
Dec 23, 12 AM $ 0.351
+0.17%
$ 30.76 million $ 566,411
Dec 22, 11 PM $ 0.35
+0.17%
$ 30.71 million $ 594,515
Dec 22, 10 PM $ 0.35
+0.83%
$ 30.65 million $ 602,990
Dec 22, 9 PM $ 0.347
+0.27%
$ 30.4 million $ 617,657
Dec 22, 8 PM $ 0.346
-0.54%
$ 30.32 million $ 605,561
Dec 22, 7 PM $ 0.348
-1.36%
$ 30.51 million $ 585,753
Dec 22, 6 PM $ 0.353
+0.21%
$ 30.93 million $ 580,515
Dec 22, 5 PM $ 0.352
-0.40%
$ 30.86 million $ 589,016
Dec 22, 4 PM $ 0.353
+0.00%
$ 30.98 million $ 578,286
Dec 22, 3 PM $ 0.353
-0.11%
$ 30.98 million $ 570,687
Dec 22, 2 PM $ 0.354
+0.54%
$ 31.02 million $ 569,246
Dec 22, 1 PM $ 0.352
+0.03%
$ 30.85 million $ 571,070