Coinranking
Metal DAO Historical Data
MTL
Page 60
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2018 | $0.586 | +0.00% | ||
| Aug 24, 2018 | $0.563 | +0.00% | ||
| Aug 23, 2018 | $0.585 | +0.00% | ||
| Aug 22, 2018 | $0.586 | +0.00% | ||
| Aug 21, 2018 | $0.629 | +0.00% | ||
| Aug 20, 2018 | $0.616 | +0.00% | ||
| Aug 19, 2018 | $0.636 | +0.00% | ||
| Aug 18, 2018 | $0.634 | +0.00% | ||
| Aug 17, 2018 | $0.6 | +0.00% | ||
| Aug 16, 2018 | $0.605 | +0.00% | ||
| Aug 15, 2018 | $0.545 | +0.00% | ||
| Aug 14, 2018 | $0.699 | +0.00% | ||
| Aug 13, 2018 | $0.706 | +0.00% | ||
| Aug 12, 2018 | $0.722 | +0.00% | ||
| Aug 11, 2018 | $0.816 | +0.00% | ||
| Aug 10, 2018 | $0.829 | +0.00% | ||
| Aug 9, 2018 | $0.861 | +0.00% | ||
| Aug 8, 2018 | $0.979 | +0.00% | ||
| Aug 7, 2018 | $0.977 | +0.00% | ||
| Aug 6, 2018 | $0.979 | +0.00% | ||
| Aug 5, 2018 | $0.985 | +0.00% | ||
| Aug 4, 2018 | $1.01 | +0.00% | ||
| Aug 3, 2018 | $1.07 | +0.00% | ||
| Aug 2, 2018 | $1.09 | +0.00% | ||
| Aug 1, 2018 | $1.17 | +0.00% | ||
| Jul 31, 2018 | $1.28 | +0.00% | ||
| Jul 30, 2018 | $1.31 | +0.00% | ||
| Jul 29, 2018 | $1.32 | +0.00% | ||
| Jul 28, 2018 | $1.29 | +0.00% | ||
| Jul 27, 2018 | $1.35 | +0.00% | ||
| Jul 26, 2018 | $1.31 | +0.00% | ||
| Jul 25, 2018 | $1.28 | +0.00% | ||
| Jul 24, 2018 | $1.33 | +0.00% | ||
| Jul 23, 2018 | $1.33 | +0.00% | ||
| Jul 22, 2018 | $1.33 | +0.00% | ||
| Jul 21, 2018 | $1.36 | +0.00% | ||
| Jul 20, 2018 | $1.43 | +0.00% | ||
| Jul 19, 2018 | $1.48 | +0.00% | ||
| Jul 18, 2018 | $1.35 | +0.00% | ||
| Jul 17, 2018 | $1.3 | +0.00% | ||
| Jul 16, 2018 | $1.22 | +0.00% | ||
| Jul 15, 2018 | $1.2 | +0.00% | ||
| Jul 14, 2018 | $1.22 | +0.00% | ||
| Jul 13, 2018 | $1.21 | +0.00% | ||
| Jul 12, 2018 | $1.29 | +0.00% | ||
| Jul 11, 2018 | $1.34 | +0.00% | ||
| Jul 10, 2018 | $1.47 | +0.00% | ||
| Jul 9, 2018 | $1.52 | +0.00% | ||
| Jul 8, 2018 | $1.53 | +0.00% | ||
| Jul 7, 2018 | $1.44 | +0.00% | ||