Metal DAO Historical Data

MTL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.352
+0.03%
$ 30.85 million $ 571,070
Dec 22, 12 PM $ 0.352
-0.20%
$ 30.85 million $ 623,805
Dec 22, 11 AM $ 0.353
+0.65%
$ 30.91 million $ 645,364
Dec 22, 10 AM $ 0.35
+0.16%
$ 30.71 million $ 648,922
Dec 22, 9 AM $ 0.35
+0.25%
$ 30.66 million $ 655,439
Dec 22, 8 AM $ 0.349
+0.29%
$ 30.59 million $ 649,124
Dec 22, 7 AM $ 0.348
+0.28%
$ 30.5 million $ 635,091
Dec 22, 6 AM $ 0.347
-0.03%
$ 30.41 million $ 643,546
Dec 22, 5 AM $ 0.347
+0.02%
$ 30.42 million $ 631,740
Dec 22, 4 AM $ 0.347
+0.38%
$ 30.41 million $ 639,864
Dec 22, 3 AM $ 0.346
+0.46%
$ 30.3 million $ 628,028
Dec 22, 2 AM $ 0.344
-0.38%
$ 30.16 million $ 600,127
Dec 22, 1 AM $ 0.345
-0.30%
$ 30.28 million $ 584,154
Dec 22, 12 AM $ 0.346
+0.48%
$ 30.37 million $ 585,899
Dec 21, 11 PM $ 0.345
+0.27%
$ 30.22 million $ 566,002
Dec 21, 10 PM $ 0.344
+0.67%
$ 30.14 million $ 559,017
Dec 21, 9 PM $ 0.342
-0.31%
$ 29.94 million $ 547,980
Dec 21, 8 PM $ 0.343
-0.25%
$ 30.03 million $ 563,221
Dec 21, 7 PM $ 0.343
+0.13%
$ 30.11 million $ 551,562
Dec 21, 6 PM $ 0.343
+0.22%
$ 30.07 million $ 546,796
Dec 21, 5 PM $ 0.342
+0.10%
$ 30 million $ 532,138
Dec 21, 4 PM $ 0.342
-0.19%
$ 29.97 million $ 532,764
Dec 21, 3 PM $ 0.343
+0.10%
$ 30.03 million $ 528,054
Dec 21, 2 PM $ 0.342
+0.49%
$ 30 million $ 549,338
Dec 21, 1 PM $ 0.341
-2.30%
$ 29.85 million $ 529,627
Dec 21, 12 PM $ 0.349
-0.48%
$ 30.56 million $ 494,166
Dec 21, 11 AM $ 0.35
+0.05%
$ 30.7 million $ 467,612
Dec 21, 10 AM $ 0.35
-0.42%
$ 30.69 million $ 451,202
Dec 21, 9 AM $ 0.352
-0.25%
$ 30.82 million $ 446,490
Dec 21, 8 AM $ 0.352
+0.39%
$ 30.89 million $ 438,500
Dec 21, 7 AM $ 0.351
+0.25%
$ 30.78 million $ 423,637
Dec 21, 6 AM $ 0.35
+0.09%
$ 30.7 million $ 403,984
Dec 21, 5 AM $ 0.35
+0.30%
$ 30.67 million $ 399,854
Dec 21, 4 AM $ 0.349
-0.50%
$ 30.58 million $ 397,477
Dec 21, 3 AM $ 0.351
+0.52%
$ 30.74 million $ 410,168
Dec 21, 2 AM $ 0.349
-0.27%
$ 30.58 million $ 409,058
Dec 21, 1 AM $ 0.35
-0.68%
$ 30.66 million $ 429,511
Dec 21, 12 AM $ 0.352
-0.11%
$ 30.87 million $ 406,273
Dec 20, 11 PM $ 0.353
-0.09%
$ 30.9 million $ 390,239
Dec 20, 10 PM $ 0.353
-0.08%
$ 30.93 million $ 385,814
Dec 20, 9 PM $ 0.353
+0.06%
$ 30.96 million $ 364,339
Dec 20, 8 PM $ 0.353
+0.11%
$ 30.94 million $ 355,780
Dec 20, 7 PM $ 0.353
+0.17%
$ 30.91 million $ 362,723
Dec 20, 6 PM $ 0.352
+0.22%
$ 30.85 million $ 366,536
Dec 20, 5 PM $ 0.351
+0.11%
$ 30.78 million $ 383,255
Dec 20, 4 PM $ 0.351
-0.10%
$ 30.75 million $ 407,803
Dec 20, 3 PM $ 0.351
+0.11%
$ 30.78 million $ 437,770
Dec 20, 2 PM $ 0.351
+0.07%
$ 30.75 million $ 484,614
Dec 20, 1 PM $ 0.351
-0.32%
$ 30.73 million $ 517,171
Dec 20, 12 PM $ 0.352
-0.03%
$ 30.83 million $ 487,183