Metal DAO Historical Data

MTL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.269
+0.35%
$ 23.99 million $ 2.76 million
Feb 6, 10 AM $ 0.268
+1.17%
$ 23.91 million $ 2.78 million
Feb 6, 9 AM $ 0.265
+1.66%
$ 23.63 million $ 2.76 million
Feb 6, 8 AM $ 0.261
-0.73%
$ 23.24 million $ 2.73 million
Feb 6, 7 AM $ 0.263
-0.03%
$ 23.41 million $ 2.69 million
Feb 6, 6 AM $ 0.263
-0.82%
$ 23.42 million $ 2.71 million
Feb 6, 5 AM $ 0.265
+1.37%
$ 23.61 million $ 2.69 million
Feb 6, 4 AM $ 0.261
+1.26%
$ 23.28 million $ 2.66 million
Feb 6, 3 AM $ 0.258
+0.61%
$ 22.99 million $ 2.66 million
Feb 6, 2 AM $ 0.256
-1.54%
$ 22.85 million $ 2.63 million
Feb 6, 1 AM $ 0.26
+0.99%
$ 23.21 million $ 2.58 million
Feb 6, 12 AM $ 0.258
-0.66%
$ 22.98 million $ 2.52 million
Feb 5, 11 PM $ 0.259
-1.29%
$ 23.13 million $ 2.26 million
Feb 5, 10 PM $ 0.263
+1.32%
$ 23.44 million $ 2.19 million
Feb 5, 9 PM $ 0.259
-1.13%
$ 23.13 million $ 2.1 million
Feb 5, 8 PM $ 0.262
-2.78%
$ 23.39 million $ 2.01 million
Feb 5, 7 PM $ 0.27
-1.54%
$ 24.06 million $ 1.88 million
Feb 5, 6 PM $ 0.274
-0.21%
$ 24.44 million $ 1.85 million
Feb 5, 5 PM $ 0.275
-2.91%
$ 24.49 million $ 1.91 million
Feb 5, 4 PM $ 0.283
-0.11%
$ 25.23 million $ 1.9 million
Feb 5, 3 PM $ 0.283
-2.93%
$ 25.25 million $ 1.86 million
Feb 5, 2 PM $ 0.292
+0.77%
$ 26.01 million $ 1.85 million
Feb 5, 1 PM $ 0.29
+0.62%
$ 25.81 million $ 1.89 million
Feb 5, 12 PM $ 0.288
-3.12%
$ 25.65 million $ 1.95 million
Feb 5, 11 AM $ 0.297
-0.57%
$ 26.48 million $ 1.87 million
Feb 5, 10 AM $ 0.299
-1.61%
$ 26.63 million $ 1.89 million
Feb 5, 9 AM $ 0.304
+0.34%
$ 27.06 million $ 1.88 million
Feb 5, 8 AM $ 0.303
+0.25%
$ 26.98 million $ 1.9 million
Feb 5, 7 AM $ 0.302
+0.20%
$ 26.91 million $ 1.95 million
Feb 5, 6 AM $ 0.301
-0.67%
$ 26.86 million $ 1.94 million
Feb 5, 5 AM $ 0.303
-0.62%
$ 27.04 million $ 1.95 million
Feb 5, 4 AM $ 0.305
-0.22%
$ 27.21 million $ 1.94 million
Feb 5, 3 AM $ 0.306
-0.32%
$ 27.26 million $ 1.95 million
Feb 5, 2 AM $ 0.307
+0.62%
$ 27.35 million $ 1.94 million
Feb 5, 1 AM $ 0.305
+0.37%
$ 27.18 million $ 1.93 million
Feb 5, 12 AM $ 0.304
-0.45%
$ 27.08 million $ 1.89 million
Feb 4, 11 PM $ 0.305
+0.47%
$ 27.2 million $ 1.87 million
Feb 4, 10 PM $ 0.304
+0.19%
$ 27.08 million $ 1.87 million
Feb 4, 9 PM $ 0.303
+0.20%
$ 27.03 million $ 1.83 million
Feb 4, 8 PM $ 0.303
-0.62%
$ 26.96 million $ 1.82 million
Feb 4, 7 PM $ 0.304
+1.04%
$ 27.14 million $ 1.85 million
Feb 4, 6 PM $ 0.301
+0.21%
$ 26.86 million $ 1.88 million
Feb 4, 5 PM $ 0.301
-0.62%
$ 26.82 million $ 1.78 million
Feb 4, 4 PM $ 0.303
+0.56%
$ 26.97 million $ 1.72 million
Feb 4, 3 PM $ 0.301
-0.35%
$ 26.82 million $ 1.67 million
Feb 4, 2 PM $ 0.302
-0.83%
$ 26.94 million $ 1.64 million
Feb 4, 1 PM $ 0.305
-0.73%
$ 27.18 million $ 1.52 million
Feb 4, 12 PM $ 0.307
-0.38%
$ 27.38 million $ 1.46 million
Feb 4, 11 AM $ 0.308
-0.12%
$ 27.49 million $ 1.47 million
Feb 4, 10 AM $ 0.309
-0.39%
$ 27.52 million $ 1.41 million