Metal DAO Historical Data

MTL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 5.13
+0.00%
$ 92.06 million $ 11,746
Jan 28, 2018 $ 5
+0.00%
$ 98.25 million $ 11,271
Jan 27, 2018 $ 4.96
+0.00%
$ 102.5 million $ 11,082
Jan 26, 2018 $ 5.29
+0.00%
$ 96.43 million $ 11,376
Jan 25, 2018 $ 5.39
+0.00%
$ 104.12 million $ 11,074
Jan 24, 2018 $ 5.1
+0.00%
$ 105.51 million $ 10,796
Jan 23, 2018 $ 5.57
+0.00%
$ 99.91 million $ 11,245
Jan 22, 2018 $ 6.11
+0.00%
$ 104.49 million $ 12,076
Jan 21, 2018 $ 5.62
+0.00%
$ 114.83 million $ 12,551
Jan 20, 2018 $ 4.88
+0.00%
$ 111.79 million $ 11,592
Jan 19, 2018 $ 4.27
+0.00%
$ 105.14 million $ 11,608
Jan 18, 2018 $ 3.71
+0.00%
$ 90.06 million $ 10,627
Jan 17, 2018 $ 4.81
+0.00%
$ 77.35 million $ 12,248
Jan 16, 2018 $ 6.04
+0.00%
$ 82.51 million $ 14,000
Jan 15, 2018 $ 5.74
+0.00%
$ 122.91 million $ 13,788
Jan 14, 2018 $ 6.19
+0.00%
$ 109.27 million $ 14,335
Jan 13, 2018 $ 5.58
+0.00%
$ 120.58 million $ 13,827
Jan 12, 2018 $ 5.44
+0.00%
$ 120.48 million $ 13,911
Jan 11, 2018 $ 5.86
+0.00%
$ 98.94 million $ 14,358
Jan 10, 2018 $ 6.71
+0.00%
$ 117.86 million $ 15,040
Jan 9, 2018 $ 6.41
+0.00%
$ 124.03 million $ 15,504
Jan 8, 2018 $ 7.19
+0.00%
$ 139.66 million $ 16,773
Jan 7, 2018 $ 7.59
+0.00%
$ 135.44 million $ 17,158
Jan 6, 2018 $ 10.12
+0.00%
$ 144.21 million $ 16,276
Jan 5, 2018 $ 9.71
+0.00%
$ 180.83 million $ 15,085
Jan 4, 2018 $ 9.3
+0.00%
$ 212.51 million $ 15,163
Jan 3, 2018 $ 9.55
+0.00%
$ 185.97 million $ 14,068
Jan 2, 2018 $ 8.31
+0.00%
$ 185.43 million $ 13,687
Jan 1, 2018 $ 7.26
+0.00%
$ 184.14 million $ 13,480
Dec 31, 2017 $ 7.1
+0.00%
$ 155.72 million $ 13,492
Dec 30, 2017 $ 7.8
+0.00%
$ 132.55 million $ 14,735
Dec 29, 2017 $ 7.33
+0.00%
$ 154.96 million $ 14,669
Dec 28, 2017 $ 8.25
+0.00%
$ 143.07 million $ 16,047
Dec 27, 2017 $ 8.44
+0.00%
$ 159.07 million $ 15,386
Dec 26, 2017 $ 8.53
+0.00%
$ 169.24 million $ 14,001
Dec 25, 2017 $ 7.76
+0.00%
$ 168.37 million $ 13,730
Dec 24, 2017 $ 8.65
+0.00%
$ 159.54 million $ 14,781
Dec 23, 2017 $ 8.35
+0.00%
$ 165.89 million $ 13,913
Dec 22, 2017 $ 10.14
+0.00%
$ 151.08 million $ 16,460
Dec 21, 2017 $ 9.07
+0.00%
$ 216.95 million $ 17,013
Dec 20, 2017 $ 10.31
+0.00%
$ 177.65 million $ 18,535
Dec 19, 2017 $ 9.4
+0.00%
$ 186.39 million $ 18,915
Dec 18, 2017 $ 7.7
+0.00%
$ 202.44 million $ 19,500
Dec 17, 2017 $ 6.59
+0.00%
$ 157.64 million $ 18,290
Dec 16, 2017 $ 6.05
+0.00%
$ 131.01 million $ 17,566
Dec 15, 2017 $ 6.17
+0.00%
$ 119.79 million $ 16,537
Dec 14, 2017 $ 5.8
+0.00%
$ 117.82 million $ 16,929
Dec 13, 2017 $ 5.76
+0.00%
$ 111.98 million $ 17,090
Dec 12, 2017 $ 5.17
+0.00%
$ 117.77 million $ 16,630
Dec 11, 2017 $ 4.82
+0.00%
$ 103.63 million $ 14,549