Metal DAO Historical Data

MTL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.309
-0.39%
$ 27.52 million $ 1.41 million
Feb 4, 9 AM $ 0.31
-1.18%
$ 27.63 million $ 1.4 million
Feb 4, 8 AM $ 0.314
+0.22%
$ 27.95 million $ 1.37 million
Feb 4, 7 AM $ 0.313
-0.06%
$ 27.9 million $ 1.33 million
Feb 4, 6 AM $ 0.313
+0.53%
$ 27.91 million $ 1.43 million
Feb 4, 5 AM $ 0.311
-1.82%
$ 27.77 million $ 1.4 million
Feb 4, 4 AM $ 0.317
+0.22%
$ 28.27 million $ 1.17 million
Feb 4, 3 AM $ 0.317
+1.44%
$ 28.23 million $ 1.38 million
Feb 4, 2 AM $ 0.312
-0.88%
$ 27.82 million $ 1.38 million
Feb 4, 1 AM $ 0.315
+1.38%
$ 28.07 million $ 1.15 million
Feb 4, 12 AM $ 0.311
+0.55%
$ 27.68 million $ 1.4 million
Feb 3, 11 PM $ 0.309
-1.14%
$ 27.53 million $ 1.39 million
Feb 3, 10 PM $ 0.312
-1.64%
$ 27.85 million $ 1.38 million
Feb 3, 9 PM $ 0.318
+0.29%
$ 28.32 million $ 1.21 million
Feb 3, 8 PM $ 0.317
+1.82%
$ 28.23 million $ 1.4 million
Feb 3, 7 PM $ 0.311
+2.22%
$ 27.73 million $ 1.38 million
Feb 3, 6 PM $ 0.304
-1.93%
$ 27.13 million $ 1.31 million
Feb 3, 5 PM $ 0.31
-1.53%
$ 27.66 million $ 1.28 million
Feb 3, 4 PM $ 0.315
-1.96%
$ 28.09 million $ 1.14 million
Feb 3, 3 PM $ 0.321
+0.67%
$ 28.65 million $ 1.27 million
Feb 3, 2 PM $ 0.319
-0.92%
$ 28.46 million $ 1.16 million
Feb 3, 1 PM $ 0.32
-0.33%
$ 28.56 million $ 1.16 million
Feb 3, 12 PM $ 0.321
+1.36%
$ 28.66 million $ 1.18 million
Feb 3, 11 AM $ 0.317
+0.20%
$ 28.28 million $ 1.19 million
Feb 3, 10 AM $ 0.316
+0.09%
$ 28.2 million $ 1.35 million
Feb 3, 9 AM $ 0.316
-0.52%
$ 28.19 million $ 1.36 million
Feb 3, 8 AM $ 0.318
-0.26%
$ 28.33 million $ 2.47 million
Feb 3, 7 AM $ 0.319
-1.22%
$ 28.4 million $ 2.49 million
Feb 3, 6 AM $ 0.323
+0.68%
$ 28.76 million $ 2.4 million
Feb 3, 5 AM $ 0.32
+1.11%
$ 28.57 million $ 2.23 million
Feb 3, 4 AM $ 0.317
+0.56%
$ 28.25 million $ 2.2 million
Feb 3, 3 AM $ 0.315
+0.76%
$ 28.09 million $ 2.42 million
Feb 3, 2 AM $ 0.313
-0.66%
$ 27.88 million $ 2.46 million
Feb 3, 1 AM $ 0.315
-0.33%
$ 28.07 million $ 2.49 million
Feb 3, 12 AM $ 0.316
-0.87%
$ 28.19 million $ 2.47 million
Feb 2, 11 PM $ 0.319
+0.05%
$ 28.4 million $ 2.47 million
Feb 2, 10 PM $ 0.318
+0.96%
$ 28.34 million $ 2.52 million
Feb 2, 9 PM $ 0.315
+0.74%
$ 28.12 million $ 2.53 million
Feb 2, 8 PM $ 0.313
-0.14%
$ 27.92 million $ 2.57 million
Feb 2, 7 PM $ 0.313
-0.79%
$ 27.89 million $ 2.54 million
Feb 2, 6 PM $ 0.315
+0.26%
$ 28.11 million $ 2.57 million
Feb 2, 5 PM $ 0.314
+0.29%
$ 28.04 million $ 2.6 million
Feb 2, 4 PM $ 0.314
-0.05%
$ 27.95 million $ 2.63 million
Feb 2, 3 PM $ 0.314
+1.08%
$ 27.97 million $ 2.62 million
Feb 2, 2 PM $ 0.31
+0.23%
$ 27.67 million $ 2.74 million
Feb 2, 1 PM $ 0.307
+0.64%
$ 27.38 million $ 2.58 million
Feb 2, 12 PM $ 0.305
-0.99%
$ 27.21 million $ 2.98 million
Feb 2, 11 AM $ 0.308
+1.30%
$ 27.48 million $ 3.36 million
Feb 2, 10 AM $ 0.304
+0.02%
$ 27.13 million $ 2.93 million
Feb 2, 9 AM $ 0.304
+0.24%
$ 27.12 million $ 2.97 million