Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $0.199
-0.53%
$18.28 million $319,904
Jul 12, 3 AM $0.2
-0.21%
$18.38 million $306,805
Jul 12, 2 AM $0.2
+0.35%
$18.42 million $304,885
Jul 12, 1 AM $0.199
-12.02%
$18.35 million $298,539
Jul 12, 12 AM $0.227
+10.30%
$20.86 million $141,907
Jul 11, 11 PM $0.205
-0.49%
$18.91 million $260,673
Jul 11, 10 PM $0.206
-0.07%
$19 million $229,982
Jul 11, 9 PM $0.206
+1.10%
$19.01 million $222,526
Jul 11, 8 PM $0.204
+1.47%
$18.8 million $224,011
Jul 11, 7 PM $0.201
+0.60%
$18.53 million $223,681
Jul 11, 6 PM $0.2
+2.00%
$18.41 million $224,070
Jul 11, 5 PM $0.196
+1.38%
$18.04 million $236,486
Jul 11, 4 PM $0.193
+0.69%
$17.79 million $230,190
Jul 11, 3 PM $0.192
-1.57%
$17.66 million $245,650
Jul 11, 2 PM $0.195
+3.95%
$17.94 million $267,105
Jul 11, 1 PM $0.187
-18.87%
$17.26 million $276,789
Jul 11, 12 PM $0.231
+0.91%
$21.28 million $149,323
Jul 11, 11 AM $0.229
+23.00%
$21.08 million $133,930
Jul 11, 10 AM $0.186
-18.25%
$17.14 million $237,019
Jul 11, 9 AM $0.228
-0.19%
$20.97 million $131,338
Jul 11, 8 AM $0.228
+0.26%
$21.01 million $118,062
Jul 11, 7 AM $0.228
+0.15%
$20.96 million $131,834
Jul 11, 6 AM $0.227
-0.19%
$20.92 million $137,251
Jul 11, 5 AM $0.228
-0.24%
$20.96 million $135,795
Jul 11, 4 AM $0.228
+0.07%
$21.01 million $123,775
Jul 11, 3 AM $0.228
+24.16%
$21 million $138,305
Jul 11, 2 AM $0.184
-19.37%
$16.91 million $264,407
Jul 11, 1 AM $0.228
+0.08%
$20.98 million $138,886
Jul 11, 12 AM $0.228
-0.10%
$20.96 million $145,097
Jul 10, 11 PM $0.228
+0.02%
$20.98 million $146,439
Jul 10, 10 PM $0.228
+0.16%
$20.97 million $147,233
Jul 10, 9 PM $0.227
+0.17%
$20.94 million $147,674
Jul 10, 8 PM $0.227
-0.05%
$20.9 million $147,291
Jul 10, 7 PM $0.227
-0.08%
$20.92 million $147,161
Jul 10, 6 PM $0.227
-0.31%
$20.93 million $145,424
Jul 10, 5 PM $0.228
+0.17%
$21 million $145,476
Jul 10, 4 PM $0.228
+0.36%
$20.96 million $146,570
Jul 10, 3 PM $0.227
+0.28%
$20.89 million $138,222
Jul 10, 2 PM $0.226
-0.18%
$20.83 million $133,856
Jul 10, 1 PM $0.227
+0.09%
$20.86 million $129,807
Jul 10, 12 PM $0.226
-0.05%
$20.85 million $125,167
Jul 10, 11 AM $0.227
-0.14%
$20.86 million $119,773
Jul 10, 10 AM $0.227
+0.28%
$20.89 million $110,687
Jul 10, 9 AM $0.226
-0.03%
$20.83 million $109,128
Jul 10, 8 AM $0.226
+23.56%
$20.83 million $114,364
Jul 10, 7 AM $0.183
+0.38%
$16.86 million $221,679
Jul 10, 6 AM $0.182
-19.22%
$16.8 million $218,035
Jul 10, 5 AM $0.226
-0.06%
$20.79 million $121,488
Jul 10, 4 AM $0.226
-0.05%
$20.81 million $120,948
Jul 10, 3 AM $0.226
-0.06%
$20.81 million $119,220