Metal DAO Historical Data

MTL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.351
-0.32%
$ 30.73 million $ 517,171
Dec 20, 12 PM $ 0.352
-0.03%
$ 30.83 million $ 487,183
Dec 20, 11 AM $ 0.352
+0.72%
$ 30.84 million $ 496,326
Dec 20, 10 AM $ 0.349
-0.65%
$ 30.61 million $ 502,052
Dec 20, 9 AM $ 0.352
+0.19%
$ 30.82 million $ 496,706
Dec 20, 8 AM $ 0.351
+0.15%
$ 30.76 million $ 514,773
Dec 20, 7 AM $ 0.35
+0.26%
$ 30.71 million $ 528,397
Dec 20, 6 AM $ 0.349
+0.17%
$ 30.63 million $ 570,009
Dec 20, 5 AM $ 0.349
+0.31%
$ 30.58 million $ 590,175
Dec 20, 4 AM $ 0.348
-0.76%
$ 30.48 million $ 586,144
Dec 20, 3 AM $ 0.35
+0.41%
$ 30.72 million $ 604,838
Dec 20, 2 AM $ 0.349
+0.74%
$ 30.59 million $ 673,749
Dec 20, 1 AM $ 0.346
-0.02%
$ 30.36 million $ 668,248
Dec 20, 12 AM $ 0.346
+0.40%
$ 30.37 million $ 683,434
Dec 19, 11 PM $ 0.345
-0.12%
$ 30.25 million $ 692,685
Dec 19, 10 PM $ 0.345
+0.28%
$ 30.28 million $ 712,632
Dec 19, 9 PM $ 0.345
-0.55%
$ 30.2 million $ 732,162
Dec 19, 8 PM $ 0.346
+0.33%
$ 30.37 million $ 773,023
Dec 19, 7 PM $ 0.345
+1.23%
$ 30.27 million $ 832,823
Dec 19, 6 PM $ 0.341
+3.08%
$ 29.9 million $ 1.25 million
Dec 19, 5 PM $ 0.331
-0.18%
$ 29.01 million $ 1.95 million
Dec 19, 4 PM $ 0.332
+0.35%
$ 29.06 million $ 2.13 million
Dec 19, 3 PM $ 0.33
-0.31%
$ 28.96 million $ 2.1 million
Dec 19, 2 PM $ 0.331
-2.18%
$ 29.05 million $ 2.2 million
Dec 19, 1 PM $ 0.339
-0.02%
$ 29.7 million $ 1.48 million
Dec 19, 12 PM $ 0.339
-0.34%
$ 29.7 million $ 1.57 million
Dec 19, 11 AM $ 0.34
+0.28%
$ 29.81 million $ 1.57 million
Dec 19, 10 AM $ 0.339
+0.04%
$ 29.72 million $ 1.57 million
Dec 19, 9 AM $ 0.339
-0.08%
$ 29.71 million $ 1.57 million
Dec 19, 8 AM $ 0.339
+2.27%
$ 29.74 million $ 1.57 million
Dec 19, 7 AM $ 0.332
+0.50%
$ 29.08 million $ 2.34 million
Dec 19, 6 AM $ 0.33
-1.60%
$ 28.93 million $ 2.31 million
Dec 19, 5 AM $ 0.335
-0.15%
$ 29.4 million $ 1.55 million
Dec 19, 4 AM $ 0.336
+0.61%
$ 29.44 million $ 1.56 million
Dec 19, 3 AM $ 0.334
+2.31%
$ 29.27 million $ 1.49 million
Dec 19, 2 AM $ 0.326
+3.86%
$ 28.61 million $ 1.41 million
Dec 19, 1 AM $ 0.314
-3.66%
$ 27.54 million $ 2.09 million
Dec 19, 12 AM $ 0.326
-0.21%
$ 28.59 million $ 1.42 million
Dec 18, 11 PM $ 0.327
-0.31%
$ 28.65 million $ 1.42 million
Dec 18, 10 PM $ 0.328
-0.39%
$ 28.73 million $ 1.43 million
Dec 18, 9 PM $ 0.329
+0.48%
$ 28.85 million $ 1.44 million
Dec 18, 8 PM $ 0.328
+0.89%
$ 28.71 million $ 1.4 million
Dec 18, 7 PM $ 0.325
-2.73%
$ 28.46 million $ 1.36 million
Dec 18, 6 PM $ 0.334
-0.67%
$ 29.25 million $ 952,926
Dec 18, 5 PM $ 0.336
+0.94%
$ 29.45 million $ 963,371
Dec 18, 4 PM $ 0.333
-0.40%
$ 29.18 million $ 1.33 million
Dec 18, 3 PM $ 0.334
+0.19%
$ 29.31 million $ 1.49 million
Dec 18, 2 PM $ 0.334
-3.88%
$ 29.25 million $ 1.6 million
Dec 18, 1 PM $ 0.334
+1.47%
$ 29.3 million $ 1.58 million
Dec 18, 12 PM $ 0.329
-3.34%
$ 28.87 million $ 1.46 million