Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2018 $4
+0.00%
$89.63 million $8,677
May 15, 2018 $4.11
+0.00%
$91.95 million $8,625
May 14, 2018 $3.83
+0.00%
$100.31 million $8,580
May 13, 2018 $3.66
+0.00%
$95.37 million $8,453
May 12, 2018 $3.92
+0.00%
$89.65 million $8,742
May 11, 2018 $4.5
+0.00%
$90.43 million $9,292
May 10, 2018 $4.57
+0.00%
$102.03 million $9,216
May 9, 2018 $4.72
+0.00%
$109.92 million $9,296
May 8, 2018 $4.74
+0.00%
$113.9 million $9,385
May 7, 2018 $4.99
+0.00%
$116.06 million $9,671
May 6, 2018 $5.26
+0.00%
$120.65 million $9,840
May 5, 2018 $5.27
+0.00%
$125.61 million $9,674
May 4, 2018 $5.45
+0.00%
$127.29 million $9,376
May 3, 2018 $5.17
+0.00%
$131.87 million $9,139
May 2, 2018 $4.76
+0.00%
$131.97 million $9,030
May 1, 2018 $5.07
+0.00%
$119.49 million $9,317
Apr 30, 2018 $5.1
+0.00%
$117.89 million $9,368
Apr 29, 2018 $4.91
+0.00%
$127.08 million $9,241
Apr 28, 2018 $4.86
+0.00%
$120.38 million $9,233
Apr 27, 2018 $4.51
+0.00%
$113.13 million $8,901
Apr 26, 2018 $4.76
+0.00%
$116.4 million $9,254
Apr 25, 2018 $5.03
+0.00%
$106.18 million $9,283
Apr 24, 2018 $4.75
+0.00%
$131.61 million $8,889
Apr 23, 2018 $4.64
+0.00%
$115.98 million $8,889
Apr 22, 2018 $4.54
+0.00%
$113.8 million $8,810
Apr 21, 2018 $4.53
+0.00%
$109.06 million $8,424
Apr 20, 2018 $4.24
+0.00%
$115.89 million $8,217
Apr 19, 2018 $4.07
+0.00%
$95.91 million $8,047
Apr 18, 2018 $3.86
+0.00%
$93.59 million $8,053
Apr 17, 2018 $3.82
+0.00%
$86.42 million $8,093
Apr 16, 2018 $3.92
+0.00%
$84.29 million $8,181
Apr 15, 2018 $3.78
+0.00%
$89.1 million $7,992
Apr 14, 2018 $3.82
+0.00%
$83.82 million $7,971
Apr 13, 2018 $3.5
+0.00%
$81.75 million $7,301
Apr 12, 2018 $3.3
+0.00%
$82.37 million $6,878
Apr 11, 2018 $3.21
+0.00%
$76.3 million $6,787
Apr 10, 2018 $3.29
+0.00%
$72.37 million $6,929
Apr 9, 2018 $3.32
+0.00%
$71.76 million $7,000
Apr 8, 2018 $3.25
+0.00%
$75.68 million $6,890
Apr 7, 2018 $3.15
+0.00%
$72.96 million $6,685
Apr 6, 2018 $3.3
+0.00%
$69.83 million $6,790
Apr 5, 2018 $3.71
+0.00%
$74.62 million $7,155
Apr 4, 2018 $3.71
+0.00%
$81.52 million $7,347
Apr 3, 2018 $3.42
+0.00%
$87.25 million $7,005
Apr 2, 2018 $3.3
+0.00%
$80.2 million $6,848
Apr 1, 2018 $3.6
+0.00%
$73.89 million $7,035
Mar 31, 2018 $3.6
+0.00%
$79.61 million $6,951
Mar 30, 2018 $4.2
+0.00%
$78.72 million $7,605
Mar 29, 2018 $4.47
+0.00%
$85.17 million $7,956
Mar 28, 2018 $4.54
+0.00%
$100.76 million $8,016