Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $0.226
-0.01%
$20.83 million $121,997
Jul 10, 1 AM $0.226
+0.86%
$20.83 million $121,891
Jul 10, 12 AM $0.224
+19.07%
$20.65 million $117,037
Jul 9, 11 PM $0.188
-16.20%
$17.35 million $239,848
Jul 9, 10 PM $0.225
+0.21%
$20.7 million $146,244
Jul 9, 9 PM $0.224
-0.31%
$20.66 million $153,035
Jul 9, 8 PM $0.225
-0.10%
$20.72 million $159,846
Jul 9, 7 PM $0.225
+0.09%
$20.74 million $159,839
Jul 9, 6 PM $0.225
+0.37%
$20.72 million $167,958
Jul 9, 5 PM $0.224
+0.24%
$20.65 million $176,013
Jul 9, 4 PM $0.224
-0.16%
$20.6 million $177,041
Jul 9, 3 PM $0.224
+0.06%
$20.63 million $186,469
Jul 9, 2 PM $0.224
-0.06%
$20.62 million $222,684
Jul 9, 1 PM $0.224
+0.01%
$20.63 million $227,400
Jul 9, 12 PM $0.224
+0.06%
$20.63 million $231,726
Jul 9, 11 AM $0.224
+0.13%
$20.62 million $234,337
Jul 9, 10 AM $0.224
-0.20%
$20.59 million $248,180
Jul 9, 9 AM $0.224
-0.38%
$20.63 million $275,477
Jul 9, 8 AM $0.225
+22.43%
$20.71 million $553,401
Jul 9, 7 AM $0.184
+2.35%
$16.92 million $710,930
Jul 9, 6 AM $0.224
+20.66%
$20.66 million $361,457
Jul 9, 5 AM $0.186
+0.03%
$17.15 million $1.03 million
Jul 9, 4 AM $0.186
-16.38%
$17.15 million $1.11 million
Jul 9, 3 AM $0.223
+0.08%
$20.51 million $622,396
Jul 9, 2 AM $0.223
+20.47%
$20.5 million $757,900
Jul 9, 1 AM $0.185
-17.02%
$17.01 million $1.52 million
Jul 9, 12 AM $0.183
-17.41%
$16.89 million $1.53 million
Jul 8, 11 PM $0.222
-0.04%
$20.45 million $794,103
Jul 8, 10 PM $0.222
+22.40%
$20.45 million $794,983
Jul 8, 9 PM $0.182
-17.84%
$16.71 million $1.51 million
Jul 8, 8 PM $0.221
-0.17%
$20.34 million $777,882
Jul 8, 7 PM $0.221
-0.17%
$20.37 million $798,338
Jul 8, 6 PM $0.222
-0.81%
$20.41 million $802,787
Jul 8, 5 PM $0.223
-0.35%
$20.58 million $806,195
Jul 8, 4 PM $0.224
+1.16%
$20.65 million $803,088
Jul 8, 3 PM $0.222
-0.01%
$20.41 million $800,144
Jul 8, 2 PM $0.222
-0.05%
$20.41 million $934,475
Jul 8, 1 PM $0.222
+0.19%
$20.42 million $931,005
Jul 8, 12 PM $0.221
-0.51%
$20.39 million $926,186
Jul 8, 11 AM $0.223
+0.95%
$20.49 million $927,492
Jul 8, 10 AM $0.22
-0.67%
$20.3 million $902,013
Jul 8, 9 AM $0.222
-0.83%
$20.43 million $867,432
Jul 8, 8 AM $0.224
+31.51%
$20.6 million $526,955
Jul 8, 7 AM $0.18
-19.56%
$16.55 million $935,156
Jul 8, 6 AM $0.223
+27.66%
$20.57 million $420,025
Jul 8, 5 AM $0.175
-21.47%
$16.11 million $709,047
Jul 8, 4 AM $0.223
+19.22%
$20.52 million $405,620
Jul 8, 3 AM $0.187
-15.32%
$17.21 million $759,327
Jul 8, 2 AM $0.221
+19.09%
$20.32 million $295,776
Jul 8, 1 AM $0.185
-17.14%
$17.07 million $400,755