Metal DAO Historical Data

MTL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.329
-3.34%
$ 28.87 million $ 1.46 million
Dec 18, 11 AM $ 0.341
-0.17%
$ 29.88 million $ 946,168
Dec 18, 10 AM $ 0.341
+0.27%
$ 29.92 million $ 949,392
Dec 18, 9 AM $ 0.34
+0.07%
$ 29.84 million $ 955,378
Dec 18, 8 AM $ 0.34
+2.86%
$ 29.82 million $ 936,477
Dec 18, 7 AM $ 0.331
-0.09%
$ 28.8 million $ 1.38 million
Dec 18, 6 AM $ 0.331
+0.03%
$ 28.79 million $ 1.36 million
Dec 18, 5 AM $ 0.331
-3.39%
$ 29.62 million $ 1.41 million
Dec 18, 4 AM $ 0.343
+0.21%
$ 30.03 million $ 992,044
Dec 18, 3 AM $ 0.342
-0.68%
$ 29.96 million $ 991,460
Dec 18, 2 AM $ 0.344
+0.68%
$ 30.17 million $ 972,670
Dec 18, 1 AM $ 0.342
-1.26%
$ 29.96 million $ 988,479
Dec 18, 12 AM $ 0.346
+0.28%
$ 30.35 million $ 1.02 million
Dec 17, 11 PM $ 0.345
-0.17%
$ 30.26 million $ 1.01 million
Dec 17, 10 PM $ 0.346
+0.35%
$ 30.32 million $ 1.02 million
Dec 17, 9 PM $ 0.345
-0.20%
$ 30.21 million $ 995,210
Dec 17, 8 PM $ 0.345
-0.02%
$ 30.27 million $ 991,368
Dec 17, 7 PM $ 0.345
+0.14%
$ 30.28 million $ 987,988
Dec 17, 6 PM $ 0.345
-1.38%
$ 30.3 million $ 968,929
Dec 17, 5 PM $ 0.35
-0.44%
$ 30.66 million $ 952,485
Dec 17, 4 PM $ 0.351
+1.93%
$ 30.79 million $ 921,588
Dec 17, 3 PM $ 0.345
-1.33%
$ 30.21 million $ 1.38 million
Dec 17, 2 PM $ 0.349
+0.37%
$ 30.62 million $ 1.32 million
Dec 17, 1 PM $ 0.348
-2.76%
$ 30.5 million $ 1.48 million
Dec 17, 12 PM $ 0.358
-0.05%
$ 31.37 million $ 858,932
Dec 17, 11 AM $ 0.358
+0.55%
$ 31.39 million $ 852,397
Dec 17, 10 AM $ 0.356
+1.96%
$ 31.22 million $ 982,172
Dec 17, 9 AM $ 0.349
-0.16%
$ 30.62 million $ 1.82 million
Dec 17, 8 AM $ 0.35
+0.07%
$ 30.67 million $ 1.85 million
Dec 17, 7 AM $ 0.35
+0.36%
$ 30.65 million $ 1.86 million
Dec 17, 6 AM $ 0.348
+0.85%
$ 30.54 million $ 1.89 million
Dec 17, 5 AM $ 0.346
-1.27%
$ 30.29 million $ 1.84 million
Dec 17, 4 AM $ 0.35
-0.38%
$ 30.68 million $ 1.76 million
Dec 17, 3 AM $ 0.351
-0.41%
$ 30.78 million $ 1.8 million
Dec 17, 2 AM $ 0.353
-0.25%
$ 30.91 million $ 1.85 million
Dec 17, 1 AM $ 0.353
+0.17%
$ 30.98 million $ 1.81 million
Dec 17, 12 AM $ 0.353
-1.22%
$ 30.93 million $ 1.81 million
Dec 16, 11 PM $ 0.357
+0.07%
$ 31.37 million $ 1.86 million
Dec 16, 10 PM $ 0.357
-0.34%
$ 31.38 million $ 1.88 million
Dec 16, 9 PM $ 0.358
+0.25%
$ 31.4 million $ 1.93 million
Dec 16, 8 PM $ 0.357
-0.06%
$ 31.32 million $ 1.96 million
Dec 16, 7 PM $ 0.358
-0.39%
$ 31.37 million $ 2.03 million
Dec 16, 6 PM $ 0.359
+0.88%
$ 31.47 million $ 2.08 million
Dec 16, 5 PM $ 0.356
-0.69%
$ 31.18 million $ 2.22 million
Dec 16, 4 PM $ 0.358
-0.44%
$ 31.4 million $ 2.39 million
Dec 16, 3 PM $ 0.36
+0.82%
$ 31.54 million $ 2.57 million
Dec 16, 2 PM $ 0.357
+0.96%
$ 31.28 million $ 3.02 million
Dec 16, 1 PM $ 0.354
-0.52%
$ 30.99 million $ 2.93 million
Dec 16, 12 PM $ 0.355
-1.28%
$ 31.16 million $ 2.92 million
Dec 16, 11 AM $ 0.36
+0.88%
$ 31.55 million $ 2.99 million