Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $0.311
+1.53%
$28.22 million $4.4 million
May 24, 7 AM $0.307
+0.14%
$27.79 million $7 million
May 24, 6 AM $0.306
-0.42%
$27.75 million $8.01 million
May 24, 5 AM $0.307
-0.60%
$27.87 million $9.38 million
May 24, 4 AM $0.309
-1.42%
$28.04 million $10.39 million
May 24, 3 AM $0.314
-0.14%
$28.44 million $7.45 million
May 24, 2 AM $0.314
-0.20%
$28.48 million $7.65 million
May 24, 1 AM $0.315
-3.18%
$28.52 million $7.88 million
May 24, 12 AM $0.324
+2.22%
$29.38 million $8.28 million
May 23, 11 PM $0.317
+2.81%
$28.74 million $10.45 million
May 23, 10 PM $0.308
-2.77%
$27.96 million $15.37 million
May 23, 9 PM $0.317
+2.29%
$28.75 million $10.36 million
May 23, 8 PM $0.31
+1.24%
$28.11 million $15.33 million
May 23, 7 PM $0.306
-0.33%
$27.77 million $15.33 million
May 23, 6 PM $0.307
-1.35%
$27.86 million $15.73 million
May 23, 5 PM $0.312
-0.07%
$28.24 million $10.62 million
May 23, 4 PM $0.312
-0.59%
$28.26 million $10.57 million
May 23, 3 PM $0.314
+0.16%
$28.43 million $10.39 million
May 23, 2 PM $0.313
-1.23%
$28.38 million $20.96 million
May 23, 1 PM $0.317
-1.56%
$28.74 million $15.92 million
May 23, 12 PM $0.322
+0.59%
$29.19 million $15.76 million
May 23, 11 AM $0.32
-2.14%
$29.02 million $15.52 million
May 23, 10 AM $0.327
+1.18%
$29.65 million $15.26 million
May 23, 9 AM $0.323
+0.68%
$29.31 million $15.04 million
May 23, 8 AM $0.321
-3.70%
$29.11 million $14.7 million
May 23, 7 AM $0.334
-6.94%
$30.26 million $14.03 million
May 23, 6 AM $0.359
-0.66%
$32.51 million $13.04 million
May 23, 5 AM $0.362
+8.16%
$32.78 million $10.93 million
May 23, 4 AM $0.334
-1.26%
$30.3 million $11.87 million
May 23, 3 AM $0.339
+2.95%
$30.68 million $10.99 million
May 23, 2 AM $0.329
-3.24%
$29.81 million $10.14 million
May 23, 1 AM $0.34
+1.13%
$30.78 million $7.86 million
May 23, 12 AM $0.336
+15.83%
$30.43 million $7.15 million
May 22, 11 PM $0.29
-0.57%
$26.27 million $1.31 million
May 22, 10 PM $0.292
-0.70%
$26.42 million $1.29 million
May 22, 9 PM $0.294
-0.96%
$26.61 million $1.34 million
May 22, 8 PM $0.296
+0.31%
$26.86 million $1.68 million
May 22, 7 PM $0.296
+0.82%
$26.78 million $1.59 million
May 22, 6 PM $0.293
-2.63%
$26.57 million $941,550
May 22, 5 PM $0.301
+1.17%
$27.28 million $885,223
May 22, 4 PM $0.298
+0.15%
$26.97 million $944,199
May 22, 3 PM $0.297
-1.35%
$26.93 million $961,315
May 22, 2 PM $0.301
+0.19%
$27.3 million $1.26 million
May 22, 1 PM $0.301
+0.25%
$27.24 million $997,367
May 22, 12 PM $0.3
+0.30%
$27.16 million $981,589
May 22, 11 AM $0.299
+0.09%
$27.08 million $1.03 million
May 22, 10 AM $0.299
+0.10%
$27.06 million $1.06 million
May 22, 9 AM $0.298
-0.37%
$27.03 million $1.08 million
May 22, 8 AM $0.299
-0.72%
$27.13 million $992,637
May 22, 7 AM $0.301
+0.73%
$27.32 million $970,419