Metal DAO Historical Data

MTL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.304
+0.24%
$ 27.12 million $ 2.97 million
Feb 2, 8 AM $ 0.304
+0.00%
$ 27.07 million $ 2.25 million
Feb 2, 7 AM $ 0.303
+0.15%
$ 27.06 million $ 2.25 million
Feb 2, 6 AM $ 0.303
+1.55%
$ 27 million $ 2.22 million
Feb 2, 5 AM $ 0.298
-1.04%
$ 26.93 million $ 2.19 million
Feb 2, 4 AM $ 0.301
-1.35%
$ 26.87 million $ 2.21 million
Feb 2, 3 AM $ 0.306
-0.08%
$ 27.24 million $ 2.23 million
Feb 2, 2 AM $ 0.306
-0.97%
$ 27.26 million $ 2.2 million
Feb 2, 1 AM $ 0.309
-0.31%
$ 27.53 million $ 2.16 million
Feb 2, 12 AM $ 0.31
+1.25%
$ 27.61 million $ 2.14 million
Feb 1, 11 PM $ 0.306
-0.88%
$ 27.27 million $ 2.26 million
Feb 1, 10 PM $ 0.309
+1.08%
$ 27.51 million $ 2.33 million
Feb 1, 9 PM $ 0.305
-0.90%
$ 27.22 million $ 2.4 million
Feb 1, 8 PM $ 0.308
+0.15%
$ 27.47 million $ 2.4 million
Feb 1, 7 PM $ 0.308
-0.49%
$ 27.42 million $ 2.47 million
Feb 1, 6 PM $ 0.309
+0.65%
$ 27.56 million $ 2.59 million
Feb 1, 5 PM $ 0.307
-0.41%
$ 27.38 million $ 2.77 million
Feb 1, 4 PM $ 0.308
-0.11%
$ 27.49 million $ 2.95 million
Feb 1, 3 PM $ 0.309
-3.09%
$ 27.52 million $ 3.04 million
Feb 1, 2 PM $ 0.319
-0.67%
$ 28.4 million $ 3.24 million
Feb 1, 1 PM $ 0.321
+2.42%
$ 28.59 million $ 3.27 million
Feb 1, 12 PM $ 0.313
-0.12%
$ 27.92 million $ 2.74 million
Feb 1, 11 AM $ 0.313
+0.96%
$ 27.95 million $ 2.86 million
Feb 1, 10 AM $ 0.311
-1.09%
$ 27.68 million $ 2.92 million
Feb 1, 9 AM $ 0.314
+0.44%
$ 27.99 million $ 2.87 million
Feb 1, 8 AM $ 0.313
-0.10%
$ 27.86 million $ 2.88 million
Feb 1, 7 AM $ 0.313
+0.30%
$ 27.89 million $ 2.99 million
Feb 1, 6 AM $ 0.312
-0.42%
$ 27.81 million $ 3.03 million
Feb 1, 5 AM $ 0.313
+0.51%
$ 27.92 million $ 3.04 million
Feb 1, 4 AM $ 0.312
+0.83%
$ 27.78 million $ 3.04 million
Feb 1, 3 AM $ 0.309
+0.16%
$ 27.55 million $ 3 million
Feb 1, 2 AM $ 0.309
+0.16%
$ 27.51 million $ 3.06 million
Feb 1, 1 AM $ 0.308
-0.36%
$ 27.47 million $ 2.59 million
Feb 1, 12 AM $ 0.309
-0.29%
$ 27.56 million $ 2.58 million
Jan 31, 11 PM $ 0.31
+1.56%
$ 27.64 million $ 2.91 million
Jan 31, 10 PM $ 0.305
-0.94%
$ 27.22 million $ 2.82 million
Jan 31, 9 PM $ 0.308
+1.41%
$ 27.48 million $ 2.75 million
Jan 31, 8 PM $ 0.304
+0.68%
$ 26.84 million $ 2.36 million
Jan 31, 7 PM $ 0.302
+1.13%
$ 26.91 million $ 2.78 million
Jan 31, 6 PM $ 0.298
-0.93%
$ 26.61 million $ 2.69 million
Jan 31, 5 PM $ 0.301
-4.62%
$ 26.86 million $ 2.53 million
Jan 31, 4 PM $ 0.316
-2.54%
$ 28.17 million $ 2.35 million
Jan 31, 3 PM $ 0.324
+0.82%
$ 28.9 million $ 2.29 million
Jan 31, 2 PM $ 0.322
-5.31%
$ 28.66 million $ 2.28 million
Jan 31, 1 PM $ 0.34
-0.15%
$ 30.27 million $ 2.15 million
Jan 31, 12 PM $ 0.34
+1.43%
$ 30.31 million $ 2.07 million
Jan 31, 11 AM $ 0.335
-0.07%
$ 29.87 million $ 1.93 million
Jan 31, 10 AM $ 0.335
+0.31%
$ 29.91 million $ 1.92 million
Jan 31, 9 AM $ 0.334
-1.25%
$ 29.81 million $ 2.11 million
Jan 31, 8 AM $ 0.339
-1.40%
$ 30.19 million $ 2.08 million