Metal DAO Historical Data

MTL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 2018 $ 3.83
+0.00%
$ 81.73 million $ 8,691
Feb 13, 2018 $ 3.87
+0.00%
$ 77.95 million $ 8,617
Feb 12, 2018 $ 3.81
+0.00%
$ 75.47 million $ 8,283
Feb 11, 2018 $ 4.3
+0.00%
$ 72.39 million $ 8,725
Feb 10, 2018 $ 4.24
+0.00%
$ 82.46 million $ 8,285
Feb 9, 2018 $ 4.19
+0.00%
$ 87.75 million $ 8,169
Feb 8, 2018 $ 4.07
+0.00%
$ 83.86 million $ 7,926
Feb 7, 2018 $ 3.55
+0.00%
$ 79.65 million $ 6,816
Feb 6, 2018 $ 3.58
+0.00%
$ 81.63 million $ 7,731
Feb 5, 2018 $ 3.39
+0.00%
$ 66.96 million $ 8,809
Feb 4, 2018 $ 3.4
+0.00%
$ 62.74 million $ 8,909
Feb 3, 2018 $ 3.24
+0.00%
$ 69.28 million $ 8,647
Feb 2, 2018 $ 4.01
+0.00%
$ 66.44 million $ 9,654
Feb 1, 2018 $ 4.1
+0.00%
$ 71.8 million $ 10,112
Jan 31, 2018 $ 4.46
+0.00%
$ 80.32 million $ 10,803
Jan 30, 2018 $ 4.85
+0.00%
$ 79.54 million $ 11,414
Jan 29, 2018 $ 5.13
+0.00%
$ 92.06 million $ 11,746
Jan 28, 2018 $ 5
+0.00%
$ 98.25 million $ 11,271
Jan 27, 2018 $ 4.96
+0.00%
$ 102.5 million $ 11,082
Jan 26, 2018 $ 5.29
+0.00%
$ 96.43 million $ 11,376
Jan 25, 2018 $ 5.39
+0.00%
$ 104.12 million $ 11,074
Jan 24, 2018 $ 5.1
+0.00%
$ 105.51 million $ 10,796
Jan 23, 2018 $ 5.57
+0.00%
$ 99.91 million $ 11,245
Jan 22, 2018 $ 6.11
+0.00%
$ 104.49 million $ 12,076
Jan 21, 2018 $ 5.62
+0.00%
$ 114.83 million $ 12,551
Jan 20, 2018 $ 4.88
+0.00%
$ 111.79 million $ 11,592
Jan 19, 2018 $ 4.27
+0.00%
$ 105.14 million $ 11,608
Jan 18, 2018 $ 3.71
+0.00%
$ 90.06 million $ 10,627
Jan 17, 2018 $ 4.81
+0.00%
$ 77.35 million $ 12,248
Jan 16, 2018 $ 6.04
+0.00%
$ 82.51 million $ 14,000
Jan 15, 2018 $ 5.74
+0.00%
$ 122.91 million $ 13,788
Jan 14, 2018 $ 6.19
+0.00%
$ 109.27 million $ 14,335
Jan 13, 2018 $ 5.58
+0.00%
$ 120.58 million $ 13,827
Jan 12, 2018 $ 5.44
+0.00%
$ 120.48 million $ 13,911
Jan 11, 2018 $ 5.86
+0.00%
$ 98.94 million $ 14,358
Jan 10, 2018 $ 6.71
+0.00%
$ 117.86 million $ 15,040
Jan 9, 2018 $ 6.41
+0.00%
$ 124.03 million $ 15,504
Jan 8, 2018 $ 7.19
+0.00%
$ 139.66 million $ 16,773
Jan 7, 2018 $ 7.59
+0.00%
$ 135.44 million $ 17,158
Jan 6, 2018 $ 10.12
+0.00%
$ 144.21 million $ 16,276
Jan 5, 2018 $ 9.71
+0.00%
$ 180.83 million $ 15,085
Jan 4, 2018 $ 9.3
+0.00%
$ 212.51 million $ 15,163
Jan 3, 2018 $ 9.55
+0.00%
$ 185.97 million $ 14,068
Jan 2, 2018 $ 8.31
+0.00%
$ 185.43 million $ 13,687
Jan 1, 2018 $ 7.26
+0.00%
$ 184.14 million $ 13,480
Dec 31, 2017 $ 7.1
+0.00%
$ 155.72 million $ 13,492
Dec 30, 2017 $ 7.8
+0.00%
$ 132.55 million $ 14,735
Dec 29, 2017 $ 7.33
+0.00%
$ 154.96 million $ 14,669
Dec 28, 2017 $ 8.25
+0.00%
$ 143.07 million $ 16,047
Dec 27, 2017 $ 8.44
+0.00%
$ 159.07 million $ 15,386