Metal DAO Historical Data

MTL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $ 8.53
+0.00%
$ 169.24 million $ 14,001
Dec 25, 2017 $ 7.76
+0.00%
$ 168.37 million $ 13,730
Dec 24, 2017 $ 8.65
+0.00%
$ 159.54 million $ 14,781
Dec 23, 2017 $ 8.35
+0.00%
$ 165.89 million $ 13,913
Dec 22, 2017 $ 10.14
+0.00%
$ 151.08 million $ 16,460
Dec 21, 2017 $ 9.07
+0.00%
$ 216.95 million $ 17,013
Dec 20, 2017 $ 10.31
+0.00%
$ 177.65 million $ 18,535
Dec 19, 2017 $ 9.4
+0.00%
$ 186.39 million $ 18,915
Dec 18, 2017 $ 7.7
+0.00%
$ 202.44 million $ 19,500
Dec 17, 2017 $ 6.59
+0.00%
$ 157.64 million $ 18,290
Dec 16, 2017 $ 6.05
+0.00%
$ 131.01 million $ 17,566
Dec 15, 2017 $ 6.17
+0.00%
$ 119.79 million $ 16,537
Dec 14, 2017 $ 5.8
+0.00%
$ 117.82 million $ 16,929
Dec 13, 2017 $ 5.76
+0.00%
$ 111.98 million $ 17,090
Dec 12, 2017 $ 5.17
+0.00%
$ 117.77 million $ 16,630
Dec 11, 2017 $ 4.82
+0.00%
$ 103.63 million $ 14,549
Dec 10, 2017 $ 5.51
+0.00%
$ 90.16 million $ 15,433
Dec 9, 2017 $ 5.08
+0.00%
$ 101.9 million $ 16,237
Dec 8, 2017 $ 5.93
+0.00%
$ 105.09 million $ 15,230
Dec 7, 2017 $ 6.21
+0.00%
$ 101.01 million $ 12,747
Dec 6, 2017 $ 6.66
+0.00%
$ 120.45 million $ 11,793
Dec 5, 2017 $ 6.58
+0.00%
$ 124.38 million $ 11,434
Dec 4, 2017 $ 5.99
+0.00%
$ 128.26 million $ 11,370
Dec 3, 2017 $ 5.31
+0.00%
$ 121.09 million $ 11,072
Dec 2, 2017 $ 5
+0.00%
$ 104.08 million $ 10,301
Dec 1, 2017 $ 4.55
+0.00%
$ 101.27 million $ 10,057
Nov 30, 2017 $ 5.24
+0.00%
$ 91.4 million $ 10,596
Nov 29, 2017 $ 5.59
+0.00%
$ 85.7 million $ 9,944
Nov 28, 2017 $ 5.46
+0.00%
$ 107.64 million $ 9,636
Nov 27, 2017 $ 5.03
+0.00%
$ 110.56 million $ 9,064
Nov 26, 2017 $ 5.02
+0.00%
$ 98.32 million $ 8,465
Nov 25, 2017 $ 4.5
+0.00%
$ 96.73 million $ 8,176
Nov 24, 2017 $ 4.38
+0.00%
$ 95.47 million $ 8,195
Nov 23, 2017 $ 4.43
+0.00%
$ 84.28 million $ 8,191
Nov 22, 2017 $ 4.59
+0.00%
$ 85.1 million $ 8,148
Nov 21, 2017 $ 4.26
+0.00%
$ 86.39 million $ 8,097
Nov 20, 2017 $ 4.31
+0.00%
$ 83.27 million $ 7,833
Nov 19, 2017 $ 4.23
+0.00%
$ 80.79 million $ 7,709
Nov 18, 2017 $ 4.39
+0.00%
$ 84.91 million $ 7,848
Nov 17, 2017 $ 5.05
+0.00%
$ 81.55 million $ 7,455
Nov 16, 2017 $ 4.72
+0.00%
$ 86.29 million $ 7,023
Nov 15, 2017 $ 4.5
+0.00%
$ 92.7 million $ 6,590
Nov 14, 2017 $ 4.19
+0.00%
$ 89.46 million $ 6,324
Nov 13, 2017 $ 4.06
+0.00%
$ 82.37 million $ 6,132
Nov 12, 2017 $ 4.67
+0.00%
$ 73.82 million $ 6,564
Nov 11, 2017 $ 5.07
+0.00%
$ 85.35 million $ 6,984
Nov 10, 2017 $ 5.47
+0.00%
$ 88.21 million $ 7,267
Nov 9, 2017 $ 5.14
+0.00%
$ 104.66 million $ 7,370
Nov 8, 2017 $ 5.02
+0.00%
$ 104.41 million $ 7,134
Nov 7, 2017 $ 4.95
+0.00%
$ 95.27 million $ 7,285