Metal DAO Historical Data

MTL Page 63
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $ 7.39
+0.00%
$ 127.53 million $ 5,763
Oct 20, 2017 $ 7.83
+0.00%
$ 135.84 million $ 5,650
Oct 19, 2017 $ 7.49
+0.00%
$ 140.87 million $ 5,405
Oct 18, 2017 $ 7.53
+0.00%
$ 152.43 million $ 5,643
Oct 17, 2017 $ 7.31
+0.00%
$ 147.24 million $ 5,658
Oct 16, 2017 $ 7.21
+0.00%
$ 144.87 million $ 5,640
Oct 15, 2017 $ 7.54
+0.00%
$ 139.79 million $ 5,678
Oct 14, 2017 $ 7.33
+0.00%
$ 137.57 million $ 5,635
Oct 13, 2017 $ 7.3
+0.00%
$ 151.04 million $ 5,101
Oct 12, 2017 $ 7.54
+0.00%
$ 138.3 million $ 4,800
Oct 11, 2017 $ 6.92
+0.00%
$ 146.51 million $ 4,829
Oct 10, 2017 $ 6.16
+0.00%
$ 152.14 million $ 4,647
Oct 9, 2017 $ 6.92
+0.00%
$ 113.61 million $ 4,494
Oct 8, 2017 $ 7.54
+0.00%
$ 119.1 million $ 4,356
Oct 7, 2017 $ 8.07
+0.00%
$ 139.31 million $ 4,363
Oct 6, 2017 $ 8.2
+0.00%
$ 147.78 million $ 4,258
Oct 5, 2017 $ 8.26
+0.00%
$ 161.35 million $ 4,265
Oct 4, 2017 $ 8.45
+0.00%
$ 165.99 million $ 4,327
Oct 3, 2017 $ 9.33
+0.00%
$ 158.19 million $ 4,416
Oct 2, 2017 $ 9.41
+0.00%
$ 171.39 million $ 4,317
Oct 1, 2017 $ 9.1
+0.00%
$ 175.04 million $ 4,282
Sep 30, 2017 $ 8.71
+0.00%
$ 180.96 million $ 4,151
Sep 29, 2017 $ 9.26
+0.00%
$ 164.28 million $ 4,191
Sep 28, 2017 $ 9.24
+0.00%
$ 176.15 million $ 4,026
Sep 27, 2017 $ 8.93
+0.00%
$ 182.9 million $ 3,924
Sep 26, 2017 $ 8.22
+0.00%
$ 173.61 million $ 3,819
Sep 25, 2017 $ 8.01
+0.00%
$ 172.37 million $ 3,706
Sep 24, 2017 $ 8.13
+0.00%
$ 149.49 million $ 3,715
Sep 23, 2017 $ 7.78
+0.00%
$ 159.39 million $ 3,629
Sep 22, 2017 $ 8.26
+0.00%
$ 156.83 million $ 3,804
Sep 21, 2017 $ 8.58
+0.00%
$ 149.73 million $ 3,945
Sep 20, 2017 $ 9.11
+0.00%
$ 161.21 million $ 3,971
Sep 19, 2017 $ 9.7
+0.00%
$ 164.33 million $ 3,894
Sep 18, 2017 $ 9.1
+0.00%
$ 183.95 million $ 3,619
Sep 17, 2017 $ 9.6
+0.00%
$ 177.62 million $ 3,690
Sep 16, 2017 $ 8.55
+0.00%
$ 181.53 million $ 3,390
Sep 15, 2017 $ 9.2
+0.00%
$ 189.1 million $ 3,651
Sep 14, 2017 $ 9.62
+0.00%
$ 142.97 million $ 3,947
Sep 13, 2017 $ 11.27
+0.00%
$ 194.01 million $ 4,244
Sep 12, 2017 $ 11.14
+0.00%
$ 204.62 million $ 4,204
Sep 11, 2017 $ 11.14
+0.00%
$ 209.19 million $ 4,160
Sep 10, 2017 $ 12.22
+0.00%
$ 220.73 million $ 4,274
Sep 9, 2017 $ 13.09
+0.00%
$ 236.96 million $ 4,475
Sep 8, 2017 $ 12.21
+0.00%
$ 236.95 million $ 4,582
Sep 7, 2017 $ 11.77
+0.00%
$ 261.11 million $ 4,562
Sep 6, 2017 $ 10.11
+0.00%
$ 233 million $ 4,233
Sep 5, 2017 $ 10.41
+0.00%
$ 219.02 million $ 4,380
Sep 4, 2017 $ 11.01
+0.00%
$ 190.9 million $ 4,570
Sep 3, 2017 $ 11.79
+0.00%
$ 212.99 million $ 4,682
Sep 2, 2017 $ 11.71
+0.00%
$ 207.61 million $ 4,782