Coinranking
Metal DAO Historical Data
MTL
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 7 AM | $0.301 | +0.73% | ||
| May 22, 6 AM | $0.299 | -0.14% | ||
| May 22, 5 AM | $0.3 | +0.08% | ||
| May 22, 4 AM | $0.299 | +0.32% | ||
| May 22, 3 AM | $0.299 | +0.48% | ||
| May 22, 2 AM | $0.297 | -0.48% | ||
| May 22, 1 AM | $0.299 | +0.12% | ||
| May 22, 12 AM | $0.298 | +0.26% | ||
| May 21, 11 PM | $0.297 | +0.04% | ||
| May 21, 10 PM | $0.297 | +0.59% | ||
| May 21, 9 PM | $0.296 | -0.31% | ||
| May 21, 8 PM | $0.296 | +0.45% | ||
| May 21, 7 PM | $0.295 | -0.21% | ||
| May 21, 6 PM | $0.296 | +0.03% | ||
| May 21, 5 PM | $0.296 | +0.61% | ||
| May 21, 4 PM | $0.294 | -0.02% | ||
| May 21, 3 PM | $0.294 | +0.76% | ||
| May 21, 2 PM | $0.292 | -1.05% | ||
| May 21, 1 PM | $0.295 | +0.70% | ||
| May 21, 12 PM | $0.293 | +0.12% | ||
| May 21, 11 AM | $0.292 | +0.44% | ||
| May 21, 10 AM | $0.291 | -0.98% | ||
| May 21, 9 AM | $0.294 | -0.21% | ||
| May 21, 8 AM | $0.295 | +0.12% | ||
| May 21, 7 AM | $0.294 | +0.25% | ||
| May 21, 6 AM | $0.294 | -0.46% | ||
| May 21, 5 AM | $0.295 | +0.32% | ||
| May 21, 4 AM | $0.294 | +0.16% | ||
| May 21, 3 AM | $0.293 | -0.43% | ||
| May 21, 2 AM | $0.295 | +0.16% | ||
| May 21, 1 AM | $0.294 | -0.01% | ||
| May 21, 12 AM | $0.294 | +0.97% | ||
| May 20, 11 PM | $0.291 | +0.45% | ||
| May 20, 10 PM | $0.29 | -0.57% | ||
| May 20, 9 PM | $0.292 | -0.02% | ||
| May 20, 8 PM | $0.292 | -0.37% | ||
| May 20, 7 PM | $0.293 | +0.60% | ||
| May 20, 6 PM | $0.291 | -0.17% | ||
| May 20, 5 PM | $0.292 | +0.07% | ||
| May 20, 4 PM | $0.292 | +0.43% | ||
| May 20, 3 PM | $0.29 | +0.23% | ||
| May 20, 2 PM | $0.29 | +0.72% | ||
| May 20, 1 PM | $0.288 | -1.02% | ||
| May 20, 12 PM | $0.291 | +0.39% | ||
| May 20, 11 AM | $0.289 | -0.38% | ||
| May 20, 10 AM | $0.291 | +1.21% | ||
| May 20, 9 AM | $0.287 | -0.58% | ||
| May 20, 8 AM | $0.289 | -0.46% | ||
| May 20, 7 AM | $0.29 | -0.03% | ||
| May 20, 6 AM | $0.29 | -0.09% | ||