Metal DAO Historical Data

MTL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.36
+0.88%
$ 31.55 million $ 2.99 million
Dec 16, 10 AM $ 0.357
+1.48%
$ 31.28 million $ 2.96 million
Dec 16, 9 AM $ 0.352
-2.12%
$ 30.83 million $ 2.91 million
Dec 16, 8 AM $ 0.359
+2.61%
$ 31.5 million $ 1.82 million
Dec 16, 7 AM $ 0.35
-0.57%
$ 30.7 million $ 2.94 million
Dec 16, 6 AM $ 0.352
+0.30%
$ 30.87 million $ 3 million
Dec 16, 5 AM $ 0.351
+0.86%
$ 30.78 million $ 3.04 million
Dec 16, 4 AM $ 0.348
-1.17%
$ 30.51 million $ 3.01 million
Dec 16, 3 AM $ 0.352
+0.10%
$ 30.87 million $ 3 million
Dec 16, 2 AM $ 0.352
+0.35%
$ 30.84 million $ 3.08 million
Dec 16, 1 AM $ 0.351
-0.17%
$ 30.73 million $ 3.89 million
Dec 16, 12 AM $ 0.351
-1.70%
$ 30.79 million $ 3.93 million
Dec 15, 11 PM $ 0.357
+0.18%
$ 31.34 million $ 4 million
Dec 15, 10 PM $ 0.357
+1.07%
$ 31.26 million $ 4.11 million
Dec 15, 9 PM $ 0.354
+0.13%
$ 31.06 million $ 4.14 million
Dec 15, 8 PM $ 0.354
-0.94%
$ 31.02 million $ 4.12 million
Dec 15, 7 PM $ 0.357
+0.77%
$ 31.29 million $ 4.11 million
Dec 15, 6 PM $ 0.354
-0.51%
$ 31.07 million $ 4.06 million
Dec 15, 5 PM $ 0.356
-0.98%
$ 31.23 million $ 3.91 million
Dec 15, 4 PM $ 0.36
-0.30%
$ 31.54 million $ 3.76 million
Dec 15, 3 PM $ 0.361
-0.73%
$ 31.58 million $ 3.57 million
Dec 15, 2 PM $ 0.363
-2.38%
$ 31.86 million $ 3.06 million
Dec 15, 1 PM $ 0.372
-0.65%
$ 32.64 million $ 3.07 million
Dec 15, 12 PM $ 0.375
+0.18%
$ 32.88 million $ 3 million
Dec 15, 11 AM $ 0.374
-0.74%
$ 32.8 million $ 2.96 million
Dec 15, 10 AM $ 0.377
-0.39%
$ 33.04 million $ 2.96 million
Dec 15, 9 AM $ 0.378
-0.06%
$ 33.17 million $ 2.97 million
Dec 15, 8 AM $ 0.379
-0.17%
$ 33.19 million $ 2.94 million
Dec 15, 7 AM $ 0.379
-0.49%
$ 33.24 million $ 2.94 million
Dec 15, 6 AM $ 0.381
-0.44%
$ 33.41 million $ 2.89 million
Dec 15, 5 AM $ 0.383
+0.24%
$ 33.55 million $ 2.85 million
Dec 15, 4 AM $ 0.382
+0.57%
$ 33.48 million $ 2.9 million
Dec 15, 3 AM $ 0.38
-0.09%
$ 33.28 million $ 2.89 million
Dec 15, 2 AM $ 0.38
-0.93%
$ 33.31 million $ 2.79 million
Dec 15, 1 AM $ 0.384
+0.58%
$ 33.62 million $ 1.96 million
Dec 15, 12 AM $ 0.381
+0.14%
$ 33.43 million $ 1.85 million
Dec 14, 11 PM $ 0.381
-0.19%
$ 33.38 million $ 1.75 million
Dec 14, 10 PM $ 0.382
+0.15%
$ 33.44 million $ 1.61 million
Dec 14, 9 PM $ 0.381
-0.78%
$ 33.38 million $ 1.55 million
Dec 14, 8 PM $ 0.384
-0.55%
$ 33.65 million $ 1.52 million
Dec 14, 7 PM $ 0.386
+0.04%
$ 33.84 million $ 1.47 million
Dec 14, 6 PM $ 0.386
-0.26%
$ 33.82 million $ 1.45 million
Dec 14, 5 PM $ 0.387
-0.48%
$ 33.91 million $ 1.44 million
Dec 14, 4 PM $ 0.389
+0.82%
$ 34.07 million $ 1.44 million
Dec 14, 3 PM $ 0.386
-0.42%
$ 33.79 million $ 1.38 million
Dec 14, 2 PM $ 0.387
-0.23%
$ 33.9 million $ 1.39 million
Dec 14, 1 PM $ 0.388
-0.36%
$ 33.99 million $ 1.21 million
Dec 14, 12 PM $ 0.389
+0.07%
$ 34.13 million $ 1.2 million
Dec 14, 11 AM $ 0.389
-0.77%
$ 34.11 million $ 1.17 million
Dec 14, 10 AM $ 0.392
-0.45%
$ 34.36 million $ 1.09 million