Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.224
+0.09%
$20.6 million $225,133
Jul 7, 11 PM $0.224
-0.06%
$20.58 million $223,513
Jul 7, 10 PM $0.224
+0.04%
$20.59 million $232,499
Jul 7, 9 PM $0.224
+16.68%
$20.58 million $227,940
Jul 7, 8 PM $0.192
-14.51%
$17.64 million $387,304
Jul 7, 7 PM $0.224
-0.57%
$20.63 million $258,032
Jul 7, 6 PM $0.225
-0.74%
$20.75 million $247,869
Jul 7, 5 PM $0.227
-0.29%
$20.91 million $235,378
Jul 7, 4 PM $0.228
+0.04%
$20.97 million $233,291
Jul 7, 3 PM $0.228
+1.08%
$20.96 million $272,214
Jul 7, 2 PM $0.225
-0.11%
$20.73 million $296,526
Jul 7, 1 PM $0.225
-0.31%
$20.76 million $298,099
Jul 7, 12 PM $0.226
+0.28%
$20.82 million $306,105
Jul 7, 11 AM $0.226
+0.08%
$20.76 million $331,576
Jul 7, 10 AM $0.225
+0.11%
$20.75 million $329,945
Jul 7, 9 AM $0.225
-0.07%
$20.72 million $324,088
Jul 7, 8 AM $0.225
+16.14%
$20.74 million $332,109
Jul 7, 7 AM $0.194
-2.21%
$17.85 million $487,563
Jul 7, 6 AM $0.198
-0.39%
$18.26 million $471,999
Jul 7, 5 AM $0.225
+0.02%
$20.75 million $325,930
Jul 7, 4 AM $0.2
-10.88%
$18.43 million $524,061
Jul 7, 3 AM $0.225
+12.44%
$20.68 million $285,310
Jul 7, 2 AM $0.2
-12.01%
$18.39 million $523,470
Jul 7, 1 AM $0.227
-0.79%
$20.9 million $292,176
Jul 7, 12 AM $0.229
+13.57%
$21.07 million $326,456
Jul 6, 11 PM $0.229
-0.09%
$21.12 million $331,868
Jul 6, 10 PM $0.23
+13.61%
$21.13 million $297,518
Jul 6, 9 PM $0.202
-11.63%
$18.6 million $533,997
Jul 6, 8 PM $0.229
-0.04%
$21.05 million $364,554
Jul 6, 7 PM $0.229
-0.18%
$21.06 million $351,224
Jul 6, 6 PM $0.229
+0.31%
$21.1 million $348,181
Jul 6, 5 PM $0.228
-0.38%
$21.03 million $347,292
Jul 6, 4 PM $0.229
+0.86%
$21.11 million $349,622
Jul 6, 3 PM $0.227
+0.94%
$20.93 million $301,916
Jul 6, 2 PM $0.225
+0.03%
$20.74 million $290,787
Jul 6, 1 PM $0.225
+0.84%
$20.73 million $285,655
Jul 6, 12 PM $0.223
-1.45%
$20.56 million $273,833
Jul 6, 11 AM $0.227
-0.05%
$20.86 million $250,207
Jul 6, 10 AM $0.227
+0.20%
$20.87 million $272,874
Jul 6, 9 AM $0.226
-0.16%
$20.83 million $286,383
Jul 6, 8 AM $0.227
-0.26%
$20.86 million $291,540
Jul 6, 7 AM $0.227
+0.27%
$20.92 million $283,044
Jul 6, 6 AM $0.227
-0.61%
$20.86 million $296,683
Jul 6, 5 AM $0.228
-0.51%
$20.99 million $345,206
Jul 6, 4 AM $0.229
-0.14%
$21.1 million $344,749
Jul 6, 3 AM $0.229
-0.39%
$21.13 million $341,678
Jul 6, 2 AM $0.23
-0.06%
$21.21 million $347,565
Jul 6, 1 AM $0.231
-0.02%
$21.22 million $356,393
Jul 6, 12 AM $0.231
-0.49%
$21.23 million $354,515
Jul 5, 11 PM $0.232
-0.09%
$21.33 million $370,601