Metal DAO Historical Data

MTL Page 64
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $ 9.59
+0.00%
$ 254.93 million $ 4,657
Aug 31, 2017 $ 9.27
+0.00%
$ 184.89 million $ 4,572
Aug 30, 2017 $ 9.66
+0.00%
$ 181.69 million $ 4,455
Aug 29, 2017 $ 9.67
+0.00%
$ 180.4 million $ 4,313
Aug 28, 2017 $ 10.1
+0.00%
$ 182.74 million $ 4,351
Aug 27, 2017 $ 9.63
+0.00%
$ 191.25 million $ 4,317
Aug 26, 2017 $ 9.83
+0.00%
$ 196.14 million $ 4,361
Aug 25, 2017 $ 8.87
+0.00%
$ 186.74 million $ 4,133
Aug 24, 2017 $ 9.05
+0.00%
$ 193.17 million $ 4,116
Aug 23, 2017 $ 8.6
+0.00%
$ 173.81 million $ 3,890
Aug 22, 2017 $ 9.07
+0.00%
$ 190.16 million $ 4,053
Aug 21, 2017 $ 9.98
+0.00%
$ 177.2 million $ 4,132
Aug 20, 2017 $ 10.88
+0.00%
$ 180.72 million $ 4,107
Aug 19, 2017 $ 9.94
+0.00%
$ 193.9 million $ 4,228
Aug 18, 2017 $ 10.25
+0.00%
$ 201.01 million $ 4,348
Aug 17, 2017 $ 9.97
+0.00%
$ 193.09 million $ 4,279
Aug 16, 2017 $ 9.56
+0.00%
$ 184.63 million $ 4,387
Aug 15, 2017 $ 7.2
+0.00%
$ 137.6 million $ 4,162
Aug 14, 2017 $ 8.14
+0.00%
$ 156.77 million $ 4,328
Aug 13, 2017 $ 9.35
+0.00%
$ 180.33 million $ 4,063
Aug 12, 2017 $ 9.15
+0.00%
$ 175.58 million $ 3,872
Aug 11, 2017 $ 7.52
+0.00%
$ 145.19 million $ 3,654
Aug 10, 2017 $ 5.72
+0.00%
$ 109.94 million $ 3,426
Aug 9, 2017 $ 4.65
+0.00%
$ 87.48 million $ 3,349
Aug 8, 2017 $ 4.96
+0.00%
$ 95.42 million $ 3,429
Aug 7, 2017 $ 5
+0.00%
$ 98.04 million $ 3,402
Aug 6, 2017 $ 4.62
+0.00%
$ 89.01 million $ 3,232
Aug 5, 2017 $ 4.18
+0.00%
$ 80.26 million $ 3,263
Aug 4, 2017 $ 4.1
+0.00%
$ 78.55 million $ 2,878
Aug 3, 2017 $ 3.88
+0.00%
$ 75.27 million $ 2,810
Aug 2, 2017 $ 3.61
+0.00%
$ 69.06 million $ 2,721
Aug 1, 2017 $ 3.91
+0.00%
$ 74.99 million $ 2,747
Jul 31, 2017 $ 3.58
+0.00%
$ 68.09 million $ 2,883
Jul 30, 2017 $ 3.73
+0.00%
$ 76.8 million $ 2,766
Jul 29, 2017 $ 3.91
+0.00%
$ 82.91 million $ 2,733
Jul 28, 2017 $ 3.55
+0.00%
$ 74.07 million $ 2,807
Jul 27, 2017 $ 4.17
+0.00%
$ 86.7 million $ 2,692
Jul 26, 2017 $ 4.46
+0.00%
$ 91.5 million $ 2,559
Jul 25, 2017 $ 4.16
+0.00%
$ 86.71 million $ 2,583
Jul 24, 2017 $ 4.44
+0.00%
$ 93.86 million $ 2,763
Jul 23, 2017 $ 4.26
+0.00%
$ 89.43 million $ 2,757
Jul 22, 2017 $ 4.06
+0.00%
$ 85.86 million $ 2,837
Jul 21, 2017 $ 3.79
+0.00%
$ 79.72 million $ 2,675
Jul 20, 2017 $ 4.18
+0.00%
$ 87.29 million $ 2,866
Jul 19, 2017 $ 3.26
+0.00%
$ 68.4 million $ 2,283
Jul 18, 2017 $ 3.33
+0.00%
$ 69.37 million $ 2,320
Jul 17, 2017 $ 3.41
+0.00%
$ 72.81 million $ 2,233
Jul 16, 2017 $ 2.12
+0.00%
$ 44.82 million $ 1,914
Jul 15, 2017 $ 2.38
+0.00%
$ 50.39 million $ 1,975
Jul 14, 2017 $ 2.59
+0.00%
$ 54.68 million $ 2,234