Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $0.232
-0.09%
$21.33 million $370,601
Jul 5, 10 PM $0.232
-0.02%
$21.35 million $362,048
Jul 5, 9 PM $0.232
+0.38%
$21.36 million $322,191
Jul 5, 8 PM $0.231
-0.09%
$21.27 million $321,218
Jul 5, 7 PM $0.231
+0.08%
$21.29 million $325,718
Jul 5, 6 PM $0.231
+0.08%
$21.28 million $326,285
Jul 5, 5 PM $0.231
+0.16%
$21.26 million $338,900
Jul 5, 4 PM $0.231
-0.44%
$21.23 million $359,389
Jul 5, 3 PM $0.232
+0.30%
$21.32 million $372,116
Jul 5, 2 PM $0.231
+0.17%
$21.25 million $397,893
Jul 5, 1 PM $0.23
-0.05%
$21.21 million $393,690
Jul 5, 12 PM $0.231
+0.14%
$21.22 million $395,980
Jul 5, 11 AM $0.23
-0.31%
$21.19 million $389,954
Jul 5, 10 AM $0.231
+0.03%
$21.26 million $374,907
Jul 5, 9 AM $0.231
-0.62%
$21.25 million $362,178
Jul 5, 8 AM $0.232
-0.26%
$21.38 million $353,458
Jul 5, 7 AM $0.233
+0.35%
$21.44 million $374,201
Jul 5, 6 AM $0.232
-0.55%
$21.37 million $355,431
Jul 5, 5 AM $0.233
+0.01%
$21.48 million $298,775
Jul 5, 4 AM $0.233
+0.00%
$21.48 million $281,008
Jul 5, 3 AM $0.233
+0.03%
$21.48 million $301,877
Jul 5, 2 AM $0.233
-0.45%
$21.48 million $298,492
Jul 5, 1 AM $0.234
-1.01%
$21.57 million $284,241
Jul 5, 12 AM $0.237
+0.65%
$21.79 million $285,501
Jul 4, 11 PM $0.235
-0.07%
$21.65 million $273,941
Jul 4, 10 PM $0.235
-0.06%
$21.67 million $275,122
Jul 4, 9 PM $0.235
+0.01%
$21.68 million $276,116
Jul 4, 8 PM $0.235
-0.32%
$21.68 million $275,364
Jul 4, 7 PM $0.236
+0.04%
$21.75 million $273,453
Jul 4, 6 PM $0.236
-0.14%
$21.74 million $290,932
Jul 4, 5 PM $0.236
+0.08%
$21.77 million $271,348
Jul 4, 4 PM $0.236
+0.27%
$21.75 million $250,672
Jul 4, 3 PM $0.236
+0.50%
$21.7 million $239,640
Jul 4, 2 PM $0.234
+0.11%
$21.59 million $235,305
Jul 4, 1 PM $0.234
-0.03%
$21.56 million $255,118
Jul 4, 12 PM $0.234
+0.29%
$21.57 million $263,212
Jul 4, 11 AM $0.234
+0.31%
$21.52 million $276,105
Jul 4, 10 AM $0.233
-0.20%
$21.45 million $287,861
Jul 4, 9 AM $0.233
-0.03%
$21.5 million $290,048
Jul 4, 8 AM $0.234
+0.54%
$21.5 million $319,756
Jul 4, 7 AM $0.232
+0.06%
$21.39 million $415,619
Jul 4, 6 AM $0.232
-0.01%
$21.38 million $417,293
Jul 4, 5 AM $0.232
-0.06%
$21.38 million $411,545
Jul 4, 4 AM $0.232
-0.09%
$21.39 million $414,032
Jul 4, 3 AM $0.233
-0.18%
$21.41 million $391,806
Jul 4, 2 AM $0.233
+0.10%
$21.45 million $389,443
Jul 4, 1 AM $0.233
-0.70%
$21.42 million $412,243
Jul 4, 12 AM $0.234
-0.21%
$21.57 million $436,351
Jul 3, 11 PM $0.235
+0.07%
$21.62 million $484,034
Jul 3, 10 PM $0.235
-0.09%
$21.61 million $477,720