Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.29
-0.09%
$26.3 million $927,916
May 20, 5 AM $0.29
-0.10%
$26.33 million $908,017
May 20, 4 AM $0.291
+0.64%
$26.35 million $888,960
May 20, 3 AM $0.289
-0.03%
$26.18 million $881,350
May 20, 2 AM $0.289
-0.26%
$26.19 million $883,237
May 20, 1 AM $0.29
-0.29%
$26.26 million $851,962
May 20, 12 AM $0.291
+0.13%
$26.34 million $784,020
May 19, 11 PM $0.29
+0.14%
$26.3 million $816,337
May 19, 10 PM $0.29
-0.92%
$26.27 million $847,744
May 19, 9 PM $0.293
+0.17%
$26.51 million $807,870
May 19, 8 PM $0.292
+0.21%
$26.47 million $879,081
May 19, 7 PM $0.291
-0.61%
$26.41 million $873,608
May 19, 6 PM $0.293
-0.08%
$26.58 million $965,349
May 19, 5 PM $0.293
-0.03%
$26.6 million $1.02 million
May 19, 4 PM $0.294
+0.85%
$26.6 million $1.02 million
May 19, 3 PM $0.291
+0.58%
$26.38 million $1.02 million
May 19, 2 PM $0.289
-1.28%
$26.23 million $1.09 million
May 19, 1 PM $0.293
+0.39%
$26.57 million $1.09 million
May 19, 12 PM $0.292
+0.53%
$26.47 million $1.11 million
May 19, 11 AM $0.29
-0.84%
$26.33 million $1.14 million
May 19, 10 AM $0.293
-0.25%
$26.55 million $1.14 million
May 19, 9 AM $0.294
-0.21%
$26.62 million $1.21 million
May 19, 8 AM $0.294
-0.23%
$26.67 million $1.26 million
May 19, 7 AM $0.295
+0.23%
$26.74 million $1.25 million
May 19, 6 AM $0.294
+0.11%
$26.67 million $1.3 million
May 19, 5 AM $0.294
+0.09%
$26.64 million $1.39 million
May 19, 4 AM $0.294
-0.09%
$26.62 million $1.44 million
May 19, 3 AM $0.294
+0.30%
$26.64 million $1.46 million
May 19, 2 AM $0.293
-0.26%
$26.56 million $1.47 million
May 19, 1 AM $0.294
-0.49%
$26.63 million $1.49 million
May 19, 12 AM $0.295
+0.37%
$26.77 million $1.49 million
May 18, 11 PM $0.294
-0.02%
$26.67 million $1.46 million
May 18, 10 PM $0.294
+0.04%
$26.67 million $1.53 million
May 18, 9 PM $0.294
+0.82%
$26.66 million $1.54 million
May 18, 8 PM $0.292
-0.50%
$26.45 million $1.46 million
May 18, 7 PM $0.293
+0.83%
$26.58 million $1.46 million
May 18, 6 PM $0.291
-1.17%
$26.36 million $1.41 million
May 18, 5 PM $0.294
-0.76%
$26.67 million $1.37 million
May 18, 4 PM $0.297
+1.84%
$26.88 million $1.4 million
May 18, 3 PM $0.291
-0.38%
$26.39 million $1.05 million
May 18, 2 PM $0.292
-0.63%
$26.49 million $1.03 million
May 18, 1 PM $0.294
-0.19%
$26.66 million $1.37 million
May 18, 12 PM $0.295
+0.47%
$26.71 million $1.38 million
May 18, 11 AM $0.293
+0.35%
$26.58 million $1.37 million
May 18, 10 AM $0.292
-0.04%
$26.49 million $1.4 million
May 18, 9 AM $0.292
-0.48%
$26.5 million $1.33 million
May 18, 8 AM $0.294
+0.02%
$26.63 million $1.29 million
May 18, 7 AM $0.294
-0.46%
$26.62 million $1.27 million
May 18, 6 AM $0.295
+0.27%
$26.75 million $1.24 million
May 18, 5 AM $0.294
-0.14%
$26.67 million $1.2 million