Metal DAO Historical Data

MTL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.392
-0.45%
$ 34.36 million $ 1.09 million
Dec 14, 9 AM $ 0.394
+0.21%
$ 34.53 million $ 1.07 million
Dec 14, 8 AM $ 0.393
+0.13%
$ 34.46 million $ 1.07 million
Dec 14, 7 AM $ 0.393
-1.56%
$ 34.35 million $ 1.05 million
Dec 14, 6 AM $ 0.399
+3.45%
$ 34.96 million $ 503,961
Dec 14, 5 AM $ 0.384
-0.58%
$ 33.65 million $ 1.03 million
Dec 14, 4 AM $ 0.386
-0.38%
$ 33.84 million $ 997,817
Dec 14, 3 AM $ 0.386
-1.06%
$ 33.83 million $ 985,775
Dec 14, 2 AM $ 0.39
+0.16%
$ 34.07 million $ 1.04 million
Dec 14, 1 AM $ 0.389
+0.05%
$ 34.12 million $ 1.09 million
Dec 14, 12 AM $ 0.39
+0.04%
$ 34.16 million $ 1.12 million
Dec 13, 11 PM $ 0.39
+0.39%
$ 34.34 million $ 1.12 million
Dec 13, 10 PM $ 0.389
-0.59%
$ 34.08 million $ 1.12 million
Dec 13, 9 PM $ 0.39
-0.11%
$ 34.16 million $ 1.13 million
Dec 13, 8 PM $ 0.39
-0.36%
$ 34.2 million $ 1.16 million
Dec 13, 7 PM $ 0.391
-0.01%
$ 34.32 million $ 1.15 million
Dec 13, 6 PM $ 0.392
-0.09%
$ 34.32 million $ 1.19 million
Dec 13, 5 PM $ 0.392
+0.38%
$ 34.35 million $ 1.23 million
Dec 13, 4 PM $ 0.39
-0.87%
$ 34.22 million $ 1.25 million
Dec 13, 3 PM $ 0.394
+0.13%
$ 34.52 million $ 1.54 million
Dec 13, 2 PM $ 0.393
-0.42%
$ 34.48 million $ 1.64 million
Dec 13, 1 PM $ 0.395
+0.56%
$ 34.62 million $ 1.75 million
Dec 13, 12 PM $ 0.393
-0.71%
$ 34.43 million $ 1.78 million
Dec 13, 11 AM $ 0.396
-0.13%
$ 34.49 million $ 1.8 million
Dec 13, 10 AM $ 0.395
-0.14%
$ 34.59 million $ 1.83 million
Dec 13, 9 AM $ 0.395
-0.33%
$ 34.64 million $ 1.81 million
Dec 13, 8 AM $ 0.396
-0.33%
$ 34.75 million $ 1.85 million
Dec 13, 7 AM $ 0.398
+0.39%
$ 34.87 million $ 2.01 million
Dec 13, 6 AM $ 0.396
-0.24%
$ 34.73 million $ 2.11 million
Dec 13, 5 AM $ 0.397
-0.02%
$ 34.82 million $ 2.15 million
Dec 13, 4 AM $ 0.397
-0.80%
$ 34.82 million $ 2.2 million
Dec 13, 3 AM $ 0.401
+0.40%
$ 35.11 million $ 2.21 million
Dec 13, 2 AM $ 0.397
-0.30%
$ 34.77 million $ 2.21 million
Dec 13, 1 AM $ 0.398
-0.57%
$ 34.88 million $ 2.24 million
Dec 13, 12 AM $ 0.4
+0.74%
$ 35.07 million $ 2.34 million
Dec 12, 11 PM $ 0.397
-0.35%
$ 34.82 million $ 2.51 million
Dec 12, 10 PM $ 0.399
+0.21%
$ 34.94 million $ 2.68 million
Dec 12, 9 PM $ 0.4
+0.08%
$ 35.02 million $ 2.88 million
Dec 12, 8 PM $ 0.399
-0.02%
$ 34.99 million $ 3.29 million
Dec 12, 7 PM $ 0.399
-0.21%
$ 35 million $ 3.36 million
Dec 12, 6 PM $ 0.4
+0.23%
$ 35.08 million $ 3.39 million
Dec 12, 5 PM $ 0.399
+0.54%
$ 34.95 million $ 3.44 million
Dec 12, 4 PM $ 0.398
-1.27%
$ 34.85 million $ 3.42 million
Dec 12, 3 PM $ 0.401
-2.75%
$ 35.17 million $ 3.32 million
Dec 12, 2 PM $ 0.413
+0.06%
$ 36.18 million $ 3.4 million
Dec 12, 1 PM $ 0.412
-0.10%
$ 36.14 million $ 3.5 million
Dec 12, 12 PM $ 0.413
+0.06%
$ 36.18 million $ 3.63 million
Dec 12, 11 AM $ 0.412
+0.05%
$ 36.15 million $ 3.78 million
Dec 12, 10 AM $ 0.412
-0.19%
$ 36.14 million $ 3.9 million
Dec 12, 9 AM $ 0.413
+0.77%
$ 36.21 million $ 4.15 million