Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2017 $6.59
+0.00%
$157.64 million $18,290
Dec 16, 2017 $6.05
+0.00%
$131.01 million $17,566
Dec 15, 2017 $6.17
+0.00%
$119.79 million $16,537
Dec 14, 2017 $5.8
+0.00%
$117.82 million $16,929
Dec 13, 2017 $5.76
+0.00%
$111.98 million $17,090
Dec 12, 2017 $5.17
+0.00%
$117.77 million $16,630
Dec 11, 2017 $4.82
+0.00%
$103.63 million $14,549
Dec 10, 2017 $5.51
+0.00%
$90.16 million $15,433
Dec 9, 2017 $5.08
+0.00%
$101.9 million $16,237
Dec 8, 2017 $5.93
+0.00%
$105.09 million $15,230
Dec 7, 2017 $6.21
+0.00%
$101.01 million $12,747
Dec 6, 2017 $6.66
+0.00%
$120.45 million $11,793
Dec 5, 2017 $6.58
+0.00%
$124.38 million $11,434
Dec 4, 2017 $5.99
+0.00%
$128.26 million $11,370
Dec 3, 2017 $5.31
+0.00%
$121.09 million $11,072
Dec 2, 2017 $5
+0.00%
$104.08 million $10,301
Dec 1, 2017 $4.55
+0.00%
$101.27 million $10,057
Nov 30, 2017 $5.24
+0.00%
$91.4 million $10,596
Nov 29, 2017 $5.59
+0.00%
$85.7 million $9,944
Nov 28, 2017 $5.46
+0.00%
$107.64 million $9,636
Nov 27, 2017 $5.03
+0.00%
$110.56 million $9,064
Nov 26, 2017 $5.02
+0.00%
$98.32 million $8,465
Nov 25, 2017 $4.5
+0.00%
$96.73 million $8,176
Nov 24, 2017 $4.38
+0.00%
$95.47 million $8,195
Nov 23, 2017 $4.43
+0.00%
$84.28 million $8,191
Nov 22, 2017 $4.59
+0.00%
$85.1 million $8,148
Nov 21, 2017 $4.26
+0.00%
$86.39 million $8,097
Nov 20, 2017 $4.31
+0.00%
$83.27 million $7,833
Nov 19, 2017 $4.23
+0.00%
$80.79 million $7,709
Nov 18, 2017 $4.39
+0.00%
$84.91 million $7,848
Nov 17, 2017 $5.05
+0.00%
$81.55 million $7,455
Nov 16, 2017 $4.72
+0.00%
$86.29 million $7,023
Nov 15, 2017 $4.5
+0.00%
$92.7 million $6,590
Nov 14, 2017 $4.19
+0.00%
$89.46 million $6,324
Nov 13, 2017 $4.06
+0.00%
$82.37 million $6,132
Nov 12, 2017 $4.67
+0.00%
$73.82 million $6,564
Nov 11, 2017 $5.07
+0.00%
$85.35 million $6,984
Nov 10, 2017 $5.47
+0.00%
$88.21 million $7,267
Nov 9, 2017 $5.14
+0.00%
$104.66 million $7,370
Nov 8, 2017 $5.02
+0.00%
$104.41 million $7,134
Nov 7, 2017 $4.95
+0.00%
$95.27 million $7,285
Nov 6, 2017 $4.96
+0.00%
$97.21 million $7,475
Nov 5, 2017 $5.28
+0.00%
$92.63 million $7,253
Nov 4, 2017 $5.13
+0.00%
$95.79 million $7,250
Nov 3, 2017 $4.93
+0.00%
$108.46 million $6,984
Nov 2, 2017 $6.03
+0.00%
$93.35 million $6,516
Nov 1, 2017 $7.57
+0.00%
$101.05 million $6,236
Oct 31, 2017 $8.73
+0.00%
$129.6 million $6,125
Oct 30, 2017 $8.81
+0.00%
$157.65 million $5,864
Oct 29, 2017 $8.96
+0.00%
$169.5 million $5,768