Metal DAO Historical Data

MTL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.413
+0.77%
$ 36.21 million $ 4.15 million
Dec 12, 8 AM $ 0.41
+0.11%
$ 35.93 million $ 4.27 million
Dec 12, 7 AM $ 0.409
+0.38%
$ 35.89 million $ 4.23 million
Dec 12, 6 AM $ 0.408
-0.86%
$ 35.77 million $ 4.29 million
Dec 12, 5 AM $ 0.411
+0.12%
$ 36.06 million $ 4.35 million
Dec 12, 4 AM $ 0.411
-0.26%
$ 36.04 million $ 4.39 million
Dec 12, 3 AM $ 0.412
-0.26%
$ 36.12 million $ 4.64 million
Dec 12, 2 AM $ 0.413
+0.72%
$ 36.24 million $ 4.88 million
Dec 12, 1 AM $ 0.41
+0.87%
$ 36.02 million $ 5.23 million
Dec 12, 12 AM $ 0.406
-1.35%
$ 35.63 million $ 5.72 million
Dec 11, 11 PM $ 0.412
+0.17%
$ 36 million $ 7.24 million
Dec 11, 10 PM $ 0.411
-2.66%
$ 35.98 million $ 7.32 million
Dec 11, 9 PM $ 0.424
+5.28%
$ 37.18 million $ 7.48 million
Dec 11, 8 PM $ 0.405
-2.19%
$ 35.46 million $ 7.21 million
Dec 11, 7 PM $ 0.414
+4.02%
$ 35.07 million $ 5.18 million
Dec 11, 6 PM $ 0.398
-3.60%
$ 35.18 million $ 7.57 million
Dec 11, 5 PM $ 0.412
+0.18%
$ 36.15 million $ 5.3 million
Dec 11, 4 PM $ 0.412
+3.12%
$ 36.09 million $ 5.33 million
Dec 11, 3 PM $ 0.399
+1.73%
$ 35 million $ 7.84 million
Dec 11, 2 PM $ 0.391
-4.55%
$ 34.31 million $ 7.89 million
Dec 11, 1 PM $ 0.411
+2.44%
$ 36.02 million $ 5.54 million
Dec 11, 12 PM $ 0.401
+0.21%
$ 35.19 million $ 7.95 million
Dec 11, 11 AM $ 0.401
-1.44%
$ 35.13 million $ 8.06 million
Dec 11, 10 AM $ 0.407
+0.27%
$ 35.64 million $ 6.03 million
Dec 11, 9 AM $ 0.405
+0.73%
$ 35.54 million $ 6.47 million
Dec 11, 8 AM $ 0.402
+2.40%
$ 35.28 million $ 6.88 million
Dec 11, 7 AM $ 0.393
-0.86%
$ 34.45 million $ 9.98 million
Dec 11, 6 AM $ 0.396
-0.01%
$ 34.75 million $ 11.14 million
Dec 11, 5 AM $ 0.397
-0.13%
$ 34.77 million $ 11.76 million
Dec 11, 4 AM $ 0.397
+0.31%
$ 34.81 million $ 12.69 million
Dec 11, 3 AM $ 0.396
+0.21%
$ 34.7 million $ 13.32 million
Dec 11, 2 AM $ 0.395
-4.64%
$ 34.62 million $ 13.89 million
Dec 11, 1 AM $ 0.414
-0.27%
$ 35.7 million $ 15.09 million
Dec 11, 12 AM $ 0.415
-1.77%
$ 36.38 million $ 17.85 million
Dec 10, 11 PM $ 0.423
+0.39%
$ 37.04 million $ 25.75 million
Dec 10, 10 PM $ 0.421
+0.81%
$ 36.89 million $ 25.41 million
Dec 10, 9 PM $ 0.418
-1.22%
$ 36.66 million $ 25.33 million
Dec 10, 8 PM $ 0.423
-0.52%
$ 37.05 million $ 25.4 million
Dec 10, 7 PM $ 0.425
+0.59%
$ 37.24 million $ 25.2 million
Dec 10, 6 PM $ 0.424
-0.30%
$ 36.99 million $ 25.12 million
Dec 10, 5 PM $ 0.425
+0.50%
$ 37.26 million $ 25.05 million
Dec 10, 4 PM $ 0.423
-1.48%
$ 37.05 million $ 25.26 million
Dec 10, 3 PM $ 0.429
+2.60%
$ 37.62 million $ 22.57 million
Dec 10, 2 PM $ 0.418
-1.75%
$ 36.6 million $ 25.58 million
Dec 10, 1 PM $ 0.425
-0.81%
$ 37.25 million $ 22.87 million
Dec 10, 12 PM $ 0.428
+1.11%
$ 37.56 million $ 23.35 million
Dec 10, 11 AM $ 0.424
+2.50%
$ 37.08 million $ 24.07 million
Dec 10, 10 AM $ 0.413
-3.20%
$ 36.24 million $ 26.28 million
Dec 10, 9 AM $ 0.427
-1.48%
$ 37.47 million $ 26.7 million
Dec 10, 8 AM $ 0.434
-0.16%
$ 38.03 million $ 27.51 million