Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $0.235
+0.06%
$21.62 million $489,535
Jul 3, 8 PM $0.235
+0.44%
$21.61 million $490,495
Jul 3, 7 PM $0.234
+0.43%
$21.52 million $500,876
Jul 3, 6 PM $0.233
-0.05%
$21.43 million $585,004
Jul 3, 5 PM $0.233
+0.21%
$21.44 million $597,000
Jul 3, 4 PM $0.232
+0.03%
$21.4 million $599,605
Jul 3, 3 PM $0.232
+0.15%
$21.39 million $608,603
Jul 3, 2 PM $0.232
+0.17%
$21.36 million $616,538
Jul 3, 1 PM $0.232
-0.10%
$21.32 million $614,495
Jul 3, 12 PM $0.232
-0.16%
$21.35 million $623,142
Jul 3, 11 AM $0.232
+0.43%
$21.38 million $620,407
Jul 3, 10 AM $0.231
+0.02%
$21.29 million $614,901
Jul 3, 9 AM $0.231
-0.41%
$21.28 million $634,439
Jul 3, 8 AM $0.232
+1.30%
$21.37 million $629,053
Jul 3, 7 AM $0.229
-0.04%
$21.1 million $514,126
Jul 3, 6 AM $0.229
+0.09%
$21.1 million $532,401
Jul 3, 5 AM $0.229
+0.33%
$21.09 million $557,278
Jul 3, 4 AM $0.228
-0.36%
$21.02 million $565,191
Jul 3, 3 AM $0.229
+2.73%
$21.09 million $583,554
Jul 3, 2 AM $0.223
-3.28%
$20.53 million $763,803
Jul 3, 1 AM $0.231
+0.39%
$21.22 million $609,446
Jul 3, 12 AM $0.23
+0.25%
$21.14 million $591,873
Jul 2, 11 PM $0.229
-0.18%
$21.09 million $549,041
Jul 2, 10 PM $0.229
+0.27%
$21.13 million $580,438
Jul 2, 9 PM $0.229
+0.07%
$21.07 million $631,881
Jul 2, 8 PM $0.229
+0.19%
$21.05 million $666,225
Jul 2, 7 PM $0.228
-0.03%
$21.01 million $684,246
Jul 2, 6 PM $0.228
+0.16%
$21.02 million $600,861
Jul 2, 5 PM $0.228
-0.60%
$20.99 million $597,386
Jul 2, 4 PM $0.229
+0.15%
$21.11 million $602,145
Jul 2, 3 PM $0.229
-0.31%
$21.08 million $654,720
Jul 2, 2 PM $0.23
-0.18%
$21.15 million $758,941
Jul 2, 1 PM $0.23
+0.85%
$21.18 million $800,173
Jul 2, 12 PM $0.228
+0.21%
$21.01 million $821,496
Jul 2, 11 AM $0.228
+0.24%
$20.96 million $871,463
Jul 2, 10 AM $0.227
-0.48%
$20.91 million $883,826
Jul 2, 9 AM $0.228
+0.93%
$21.01 million $872,026
Jul 2, 8 AM $0.226
+0.33%
$20.82 million $848,767
Jul 2, 7 AM $0.225
-0.11%
$20.75 million $858,926
Jul 2, 6 AM $0.226
-0.05%
$20.77 million $860,218
Jul 2, 5 AM $0.226
-0.82%
$20.78 million $875,421
Jul 2, 4 AM $0.228
-0.33%
$20.95 million $883,661
Jul 2, 3 AM $0.228
+0.35%
$21.02 million $863,918
Jul 2, 2 AM $0.228
+0.07%
$20.95 million $829,692
Jul 2, 1 AM $0.227
+0.67%
$20.93 million $848,527
Jul 2, 12 AM $0.226
-0.21%
$20.79 million $887,818
Jul 1, 11 PM $0.226
-1.38%
$20.84 million $892,383
Jul 1, 10 PM $0.229
+0.60%
$21.13 million $868,352
Jul 1, 9 PM $0.228
+1.19%
$21 million $831,796
Jul 1, 8 PM $0.223
+0.15%
$20.56 million $1.14 million