Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2017 $8.89
+0.00%
$168.97 million $5,845
Oct 27, 2017 $9.18
+0.00%
$169.85 million $5,829
Oct 26, 2017 $8.33
+0.00%
$168.33 million $5,554
Oct 25, 2017 $7.76
+0.00%
$180.18 million $5,700
Oct 24, 2017 $6.89
+0.00%
$154.35 million $5,894
Oct 23, 2017 $6.86
+0.00%
$133.13 million $5,929
Oct 22, 2017 $6.66
+0.00%
$132.71 million $6,086
Oct 21, 2017 $7.39
+0.00%
$127.53 million $5,763
Oct 20, 2017 $7.83
+0.00%
$135.84 million $5,650
Oct 19, 2017 $7.49
+0.00%
$140.87 million $5,405
Oct 18, 2017 $7.53
+0.00%
$152.43 million $5,643
Oct 17, 2017 $7.31
+0.00%
$147.24 million $5,658
Oct 16, 2017 $7.21
+0.00%
$144.87 million $5,640
Oct 15, 2017 $7.54
+0.00%
$139.79 million $5,678
Oct 14, 2017 $7.33
+0.00%
$137.57 million $5,635
Oct 13, 2017 $7.3
+0.00%
$151.04 million $5,101
Oct 12, 2017 $7.54
+0.00%
$138.3 million $4,800
Oct 11, 2017 $6.92
+0.00%
$146.51 million $4,829
Oct 10, 2017 $6.16
+0.00%
$152.14 million $4,647
Oct 9, 2017 $6.92
+0.00%
$113.61 million $4,494
Oct 8, 2017 $7.54
+0.00%
$119.1 million $4,356
Oct 7, 2017 $8.07
+0.00%
$139.31 million $4,363
Oct 6, 2017 $8.2
+0.00%
$147.78 million $4,258
Oct 5, 2017 $8.26
+0.00%
$161.35 million $4,265
Oct 4, 2017 $8.45
+0.00%
$165.99 million $4,327
Oct 3, 2017 $9.33
+0.00%
$158.19 million $4,416
Oct 2, 2017 $9.41
+0.00%
$171.39 million $4,317
Oct 1, 2017 $9.1
+0.00%
$175.04 million $4,282
Sep 30, 2017 $8.71
+0.00%
$180.96 million $4,151
Sep 29, 2017 $9.26
+0.00%
$164.28 million $4,191
Sep 28, 2017 $9.24
+0.00%
$176.15 million $4,026
Sep 27, 2017 $8.93
+0.00%
$182.9 million $3,924
Sep 26, 2017 $8.22
+0.00%
$173.61 million $3,819
Sep 25, 2017 $8.01
+0.00%
$172.37 million $3,706
Sep 24, 2017 $8.13
+0.00%
$149.49 million $3,715
Sep 23, 2017 $7.78
+0.00%
$159.39 million $3,629
Sep 22, 2017 $8.26
+0.00%
$156.83 million $3,804
Sep 21, 2017 $8.58
+0.00%
$149.73 million $3,945
Sep 20, 2017 $9.11
+0.00%
$161.21 million $3,971
Sep 19, 2017 $9.7
+0.00%
$164.33 million $3,894
Sep 18, 2017 $9.1
+0.00%
$183.95 million $3,619
Sep 17, 2017 $9.6
+0.00%
$177.62 million $3,690
Sep 16, 2017 $8.55
+0.00%
$181.53 million $3,390
Sep 15, 2017 $9.2
+0.00%
$189.1 million $3,651
Sep 14, 2017 $9.62
+0.00%
$142.97 million $3,947
Sep 13, 2017 $11.27
+0.00%
$194.01 million $4,244
Sep 12, 2017 $11.14
+0.00%
$204.62 million $4,204
Sep 11, 2017 $11.14
+0.00%
$209.19 million $4,160
Sep 10, 2017 $12.22
+0.00%
$220.73 million $4,274
Sep 9, 2017 $13.09
+0.00%
$236.96 million $4,475